ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Vanguard Small Cap Value ETF

Vanguard Small Cap Value ETF (VBR)

199,01
-1,98
(-0,99%)
Fechado 28 Dezembro 6:00PM
198,985
-0,025
(-0,01%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
180,0017,1021,6017,1019,350,000,00 %015-
185,0012,6016,900,0014,750,000,00 %00-
190,008,1012,500,0010,300,000,00 %00-
192,006,0010,800,008,400,000,00 %00-
193,005,609,800,007,700,000,00 %00-
194,004,609,000,006,800,000,00 %00-
195,003,508,300,005,900,000,00 %00-
196,003,007,800,005,400,000,00 %00-
197,002,157,004,904,5750,000,00 %05-
198,003,206,504,204,850,000,00 %05-
199,001,205,800,003,500,000,00 %00-
200,002,805,303,004,050,000,00 %028-
205,000,703,801,202,25-1,80-60,00 %2127/12/2024
210,000,101,301,200,700,5584,62 %22827/12/2024
215,000,050,801,130,4250,63126,00 %51027/12/2024
220,000,100,600,270,350,000,00 %06-
225,000,432,050,431,240,000,00 %08-
230,000,051,500,050,7750,000,00 %02-
235,000,001,950,000,000,000,00 %00-
240,000,001,950,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
180,000,002,150,000,000,000,00 %00-
185,000,002,250,000,000,000,00 %00-
190,000,002,900,000,000,000,00 %00-
192,001,003,701,002,350,000,00 %015-
193,000,004,100,000,000,000,00 %00-
194,000,004,500,000,000,000,00 %00-
195,000,954,802,602,8750,000,00 %04-
196,000,104,800,002,450,000,00 %00-
197,000,054,800,002,4250,000,00 %00-
198,000,054,705,152,3750,000,00 %03-
199,001,205,000,003,100,000,00 %00-
200,002,404,703,503,55-1,15-24,73 %1227/12/2024
205,004,908,807,206,85-0,30-4,00 %103127/12/2024
210,009,1013,205,4111,150,000,00 %02-
215,0013,8018,000,0015,900,000,00 %00-
220,0019,0023,400,0021,200,000,00 %00-
225,0024,0028,300,0026,150,000,00 %00-
230,0029,0033,3025,0031,150,000,00 %00-
235,0034,0038,500,0036,250,000,00 %00-
240,0039,1043,500,0041,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,59M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
131,98M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
940,73k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,47M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
949,52k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,42M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,16M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
557,72M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,75M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
298,47M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
263,01M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
250,36M
trunkmonk trunkmonk 4 minutos atrás
Moon shot coming, no matter what DaTheif says
StayHumble StayHumble 5 minutos atrás
w0w Xcellent💹 Kramers 100% Involved💹 Billions NakedSH0rt ?

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to he
DBMM
NASDAQ2020 NASDAQ2020 5 minutos atrás
You should have listened at 2 cents. 1700% roi
another 1700% coming at buyout.
Still not too late .

Youve been wrong since 2 cents
ELTP
TenKay TenKay 5 minutos atrás
“There will be a minimum of $72mil added to HMBL“

How on earth do you arrive at that number?
HMBL
CaptainObvious CaptainObvious 6 minutos atrás
IMO, LL should have given her presentation from her sick bed, if necessary.

Also them leaving the original PFS endpoint on the trial website until the after the presentation was complete was maddening, and a major screw-up.
NWBO
SkyTrader7 SkyTrader7 6 minutos atrás
Lets Go Janet. Lets Go RDAR. 
RDAR
NoMoDo NoMoDo 6 minutos atrás
You either stick to what they said they will do or you change the rules to create a fantasy scenario.
HMBL
Huggy Bear Huggy Bear 6 minutos atrás
All the scams say they are going to the NASDAQ, it's one of the most common ruses out there.

When the circus comes to town, expect to see and hear a whole gang of clowns.
HMBL
ysung ysung 7 minutos atrás
I think 80% of Japan banks using XRP are game changer 

3rd largest economy in the world !!

Incredible amounts of XRP tokens needed 
to execute 80% Japan 195 banks will push the price of XRP beyond the dream level 
XRPUSD
PennyMillions852 PennyMillions852 7 minutos atrás
A FOOL and his money are soon parted…….
IGPK
StayHumble StayHumble 8 minutos atrás
💹wow 💹a DIVIDEND to $HCMC 💹Shareholders 💹💹💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the
HCMC
TenKay TenKay 8 minutos atrás
Huh?
HMBL
Lifetime Lifetime 8 minutos atrás
Are you tired of getting embarassed here yet? Pathetic.
BIEL
SSKILLZ1 SSKILLZ1 8 minutos atrás
Pete needs to be signed. Problem is a decent offer for a 1b. for his age is probably 5/125, maybe 6/150-160 max. I wouldn't give him much more than 6 years. Doubt there are too many teams in the market for a 1b anyways as most teams have allready filled there needs. At the same time there is very li
brooktrail1933 brooktrail1933 8 minutos atrás
This is nonsense. As Sentiment pointed out, much of the selling occurred before Mulholland started speaking. You are making this up.
NWBO
NoMoDo NoMoDo 8 minutos atrás
Did you just lie?I stick with what the company actually says it’s doingYou are not sticking with what the company actually said it is doing.
HMBL
golfer101mi golfer101mi 9 minutos atrás
Thanks 11
ATIG
gitreal gitreal 9 minutos atrás
a processing facility can generate revenue for this company beyond just feeding it with SDRC's ores. SDRC can contract out its use to other companies and producers in the region.

So many of the shady OTC companies that I have examined over the years promote this idea. Why? Becaus
SDRC
Shawonsarker84 Shawonsarker84 9 minutos atrás
Agree. NASDAQ is always a pipe dream in OTC. IGPK going NASDAQ, SPZI going NASDAQ, HPIL going NASDAQ, HIRU going NASDAQ, RDAR going NASDAQ blahhhhhhh.
HIRU HPIL IGPK
StayHumble StayHumble 9 minutos atrás
💹$HCMC Heading 2Court💹StrongerCase Sufficient 2Disavow $PM💹 @InsidePMI Self Reports of

Less Combustion = No Combustion

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_A
HCMC PM
JamesF1 JamesF1 10 minutos atrás
Concerta generic has been rumored to be in BE studies for a long time. I think, but am not sure, that Nasrat may have mentioned it by name years ago. Any old timers here that know?
ELTP
BIOCHEMUP BIOCHEMUP 10 minutos atrás
Going higher tho.
ONDS
StayHumble StayHumble 10 minutos atrás
w0w 6Digit .000001 Buys💹Facts Matter Sometimes 💹💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
3331 3331 10 minutos atrás
BIEL: #3 Breakout Board, 911 Market Maker final trade Friday, NEWS PENDING!

Seu Histórico Recente

Delayed Upgrade Clock