Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.27 | 1.02576528552 | 123.81 | 127.29 | 123.79 | 432944 | 125.54392881 | SP |
| 4 | 6.56 | 5.53493081336 | 118.52 | 127.29 | 114.7 | 544894 | 121.13105901 | SP |
| 12 | 4.93 | 4.10320432792 | 120.15 | 127.29 | 114.7 | 477574 | 121.30613755 | SP |
| 26 | 17.68 | 16.4618249534 | 107.4 | 127.29 | 98.47 | 373397 | 116.39766309 | SP |
| 52 | 29.94 | 31.4694134959 | 95.14 | 127.29 | 92.53 | 356711 | 108.20843687 | SP |
| 156 | 30.7 | 32.5280779826 | 94.38 | 127.29 | 72.96 | 586214 | 89.28654695 | SP |
| 260 | 49.66 | 65.8446035534 | 75.42 | 127.29 | 42.3366 | 665101 | 81.95496558 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 125.88 | -0.81 | -0.64 | 126.86 | 127.065 | 125.69 | 777647 |
| 1738279800 | 126.69 | 1.24 | 0.99 | 126.5 | 127.29 | 125.78 | 472040 |
| 1738193400 | 125.45 | 0.04 | 0.03 | 125.08 | 126.37 | 125.05 | 445089 |
| 1738107000 | 125.41 | -0.09 | -0.07 | 125.33 | 125.8592 | 124.8841 | 413188 |
| 1738020600 | 125.5 | 1.07 | 0.86 | 124.12 | 125.51 | 123.8 | 452397 |
| 1737761400 | 124.43 | 0.94 | 0.76 | 123.81 | 124.665 | 123.79 | 381319 |
| 1737675000 | 123.49 | 0 | 0.00 | 123.49 | 123.49 | 123.49 | 0 |
| 1737588600 | 123.49 | -0.49 | -0.40 | 123.96 | 123.96 | 123.01 | 504698 |
| 1737502200 | 123.98 | 1.18 | 0.96 | 123.4 | 124.0557 | 123.34 | 675453 |
| 1737156600 | 122.8 | 1.13 | 0.93 | 122.29 | 122.97 | 121.91 | 387531 |
| 1737070200 | 121.67 | 0.61 | 0.50 | 121.11 | 121.88 | 120.895 | 820104 |
| 1736983800 | 121.06 | 3.11 | 2.64 | 120.71 | 121.26 | 120.08 | 1013879 |
| 1736897400 | 117.95 | 1.76 | 1.51 | 116.9 | 118.02 | 116.69 | 454479 |
| 1736811000 | 116.19 | 0.72 | 0.62 | 114.8 | 116.27 | 114.7 | 721131 |
| 1736551800 | 115.47 | -2.99 | -2.52 | 117.28 | 117.5 | 114.98 | 707344 |
| 1736379000 | 118.46 | 0.19 | 0.16 | 118.17 | 118.52 | 117.3127 | 330640 |
| 1736292600 | 118.27 | -0.31 | -0.26 | 119.23 | 119.395 | 117.62 | 438003 |
| 1736206200 | 118.58 | -0.32 | -0.27 | 119.42 | 120.1 | 118.48 | 492881 |
| 1735947000 | 118.9 | 1.07 | 0.91 | 118.57 | 118.96 | 117.58 | 628018 |
| 1735860600 | 117.83 | -0.24 | -0.20 | 118.67 | 119.21 | 117.1663 | 463358 |
| 1735687800 | 118.07 | 0.02 | 0.02 | 118.52 | 118.82 | 117.75 | 447899 |
| 1735601400 | 118.05 | -1.22 | -1.02 | 118.06 | 118.61 | 117.045 | 397085 |
| 1735342200 | 119.27 | -0.84 | -0.70 | 119.66 | 120.265 | 118.49 | 338323 |
| 1735255800 | 120.11 | 0.25 | 0.21 | 119.43 | 120.24 | 119.24 | 278182 |
| 1735077840 | 119.86 | 1.5 | 1.27 | 118.64 | 119.86 | 118.43 | 178915 |
| 1734996600 | 118.36 | 0.26 | 0.22 | 117.62 | 118.49 | 117.1464 | 457405 |
| 1734737400 | 118.1 | 1.62 | 1.39 | 116.2 | 119.05 | 115.91 | 1150713 |
| 1734651000 | 116.48 | 0.36 | 0.31 | 117.56 | 118.41 | 116.45 | 817154 |
| 1734564600 | 116.12 | -4.72 | -3.91 | 120.48 | 120.69 | 116.0635 | 685364 |
| 1734478200 | 120.84 | -1.15 | -0.94 | 121.5 | 121.5 | 120.52 | 390267 |
| 1734391800 | 121.99 | 0.2 | 0.16 | 122.12 | 122.275 | 121.6 | 437269 |
| 1734132600 | 121.79 | -0.42 | -0.34 | 122.62 | 122.68 | 121.715 | 408511 |
| 1734046200 | 122.21 | -0.54 | -0.44 | 123.05 | 123.17 | 122.18 | 240695 |
| 1733959800 | 122.75 | 0.55 | 0.45 | 122.89 | 122.9 | 122.175 | 617251 |
| 1733873400 | 122.2 | -0.27 | -0.22 | 122.57 | 123.02 | 121.62 | 387476 |
| 1733787000 | 122.47 | -1.8 | -1.45 | 124.38 | 124.56 | 122.39 | 300787 |
| 1733527800 | 124.27 | 0.24 | 0.19 | 124.16 | 124.58 | 123.78 | 292196 |
| 1733441400 | 124.03 | 0.07 | 0.06 | 124.1 | 124.9 | 124.03 | 350677 |
| 1733355000 | 123.96 | -0.31 | -0.25 | 124.17 | 124.2 | 123.37 | 367825 |
| 1733268600 | 124.27 | -0.79 | -0.63 | 125.62 | 125.62 | 124.1401 | 505225 |
| 1733182200 | 125.06 | -1.14 | -0.90 | 126.42 | 126.51 | 124.7 | 468941 |
| 1732917840 | 126.2 | 0.1 | 0.08 | 126.65 | 126.77 | 126.045 | 150720 |
| 1732750200 | 126.1 | 0.26 | 0.21 | 126.13 | 126.85 | 125.93 | 330746 |
| 1732663800 | 125.84 | 0.06 | 0.05 | 125.78 | 126.04 | 125.03 | 275387 |
| 1732577400 | 125.78 | 0.99 | 0.79 | 125.56 | 126.21 | 125.41 | 388073 |
| 1732318200 | 124.79 | 1.54 | 1.25 | 123.38 | 124.9 | 123.29 | 289684 |
| 1732231800 | 123.25 | 1.51 | 1.24 | 122.48 | 123.839 | 122.07 | 886758 |
| 1732145400 | 121.74 | -0.37 | -0.30 | 122.57 | 122.65 | 121.075 | 242527 |
| 1732059000 | 122.11 | -0.57 | -0.46 | 121.6 | 122.4595 | 121.24 | 393609 |
| 1731972600 | 122.68 | 0.42 | 0.34 | 122.48 | 122.94 | 121.92 | 321626 |
| 1731713400 | 122.26 | 0.56 | 0.46 | 121.73 | 122.51 | 121.6678 | 478654 |
| 1731627000 | 121.7 | -0.38 | -0.31 | 122.47 | 122.56 | 121.505 | 394128 |
| 1731540600 | 122.08 | -0.28 | -0.23 | 122.65 | 123.22 | 121.98 | 648592 |
| 1731454200 | 122.36 | -0.39 | -0.32 | 122.58 | 122.9099 | 121.87 | 744486 |
| 1731367800 | 122.75 | 2.22 | 1.84 | 122.03 | 123.31 | 121.84 | 739360 |
| 1731108600 | 120.53 | 1.05 | 0.88 | 120.15 | 121.12 | 119.65 | 498133 |
| 1731022200 | 119.48 | -2.09 | -1.72 | 121.12 | 121.12 | 119.18 | 1294783 |
| 1730935800 | 121.57 | 7.71 | 6.77 | 119.97 | 121.7494 | 119.28 | 1976370 |
| 1730849400 | 113.86 | 1.28 | 1.14 | 112.56 | 113.86 | 112.56 | 468372 |
| 1730763000 | 112.58 | -0.61 | -0.54 | 113.16 | 113.25 | 112.07 | 224812 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
