ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Vanguard Financials ETF

Vanguard Financials ETF (VFH)

116,64
2,57
( 2,25% )
Atualizado: 16:24:09

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
100,0014,9017,900,0016,400,000,00 %00-
105,0010,0013,5018,8911,750,000,00 %015-
110,004,908,2015,266,550,000,00 %05-
111,004,107,200,005,650,000,00 %00-
112,003,206,400,004,800,000,00 %00-
113,002,255,700,003,9750,000,00 %00-
114,001,454,907,303,1750,000,00 %01-
115,000,704,400,002,550,000,00 %00-
116,000,953,508,302,2250,000,00 %01-
117,000,503,007,501,750,000,00 %02-
118,000,002,750,000,000,000,00 %00-
119,004,002,404,003,200,000,00 %01-
120,000,502,150,501,3250,000,00 %01-
121,000,002,100,000,000,000,00 %00-
122,005,652,005,653,8250,000,00 %01-
123,001,952,101,952,0250,000,00 %07-
124,001,502,101,501,800,000,00 %01-
125,000,760,600,680,68-0,08-10,53 %13014:07:15
126,002,752,052,752,400,000,00 %02-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
100,000,002,100,000,000,000,00 %00-
105,000,002,150,000,000,000,00 %00-
110,000,892,150,891,520,000,00 %045-
111,000,102,200,701,150,000,00 %03-
112,000,002,100,000,000,000,00 %00-
113,000,052,350,001,200,000,00 %00-
114,000,852,550,001,700,000,00 %00-
115,000,252,650,921,450,000,00 %01-
116,000,502,100,001,300,000,00 %00-
117,000,953,200,002,0750,000,00 %00-
118,000,554,002,402,2750,000,00 %01-
119,002,003,700,002,850,000,00 %00-
120,002,005,101,103,550,000,00 %01-
121,003,005,603,004,300,000,00 %01-
122,003,807,000,005,400,000,00 %00-
123,004,707,801,856,250,000,00 %010-
124,005,807,902,006,850,000,00 %01-
125,007,308,904,208,100,000,00 %05-
126,007,9010,000,008,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RDUSRadius Recycling Inc
US$ 27,995
(104,94%)
7,24M
BONBon Natural Life Ltd
US$ 1,37
(86,22%)
78,66M
SUNESUNation Energy Inc
US$ 0,5608
(75,30%)
496,82M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
222
AAOIApplied Optoelectronics Inc
US$ 21,90
(38,00%)
15,01M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
CURRCurrenc Group Inc
US$ 1,92
(-44,51%)
1,2M
GLSTGlobal Star Acquisition Inc
US$ 3,66
(-44,21%)
4,3k
HEPAHepion Pharmaceuticals Inc
US$ 0,0226
(-40,21%)
129,59M
LZMHLZ Technology Holdings Ltd
US$ 8,12
(-37,59%)
423,35k
SUNESUNation Energy Inc
US$ 0,5608
(75,30%)
496,82M
NVDANVIDIA Corporation
US$ 120,8966
(4,60%)
212,03M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,275
(8,23%)
146,85M
UOKAMDJM Ltd
US$ 0,1626
(1,18%)
137,34M
ADTXAditxt Inc
US$ 0,0215
(-35,63%)
131,84M
Fact Checker 1 Fact Checker 1 22 segundos atrás
AXXA has stated multiple times that all investors convert at a premium to the market! Phillipe 6 year old debt is converted at a premium to the market and not at what it could be. That is a fact. 
AXXA
getmenews getmenews 23 segundos atrás
Interesting, One party said to the other party, they entered the wrong country code after a tariff was paid to the first party..

HMM, I thinks this deserves investigating!
SPY
getmoreshares getmoreshares 26 segundos atrás
going down .0232
BHAT
Huggy Bear Huggy Bear 31 segundos atrás
Like non disclosing promotion of scams kind of job?
HMBL
Bubae Bubae 50 segundos atrás
You are kidding right? This company is converting like crazy and many know this. Read a filing. The company has a qualified reg A still to get into the game after a reverse split once they are done with the debt conversions. Talking about another deal and they haven't paid for the GlobeTopper acquis
ASII
Semper Fi 88 Semper Fi 88 1 min atrás
I quit the rat race in 2008 but always happy to have more money which equals more fun + good works.
FNMA
Mr79 Mr79 1 min atrás
You have to have an x account to see the link.
CNNA
MattJames MattJames 2 minutos atrás
What I mean by "ADDRESS", is to end it once and for all, and to release a PR that states it is over - (doing this by using his $525 million in LOI's to encourage his creditors to have a little patience rather than diluting the market on his shareholders heads - because of how negatively it will affe
UMAV
harry crumb harry crumb 2 minutos atrás
Got in 5's an 6's an boom! $$$$$ we may add more if a dip occurs again, could be stock of the year
QBTS
nelson1234 nelson1234 2 minutos atrás
mk, Tariffs increase the cost of bringing goods to market (basically similar to an Excise tax). Seems a part of that cost increase is usually passed on to consumers, increasing prices. If the tariff is meant to exclude foreign goods in order to promote growth of that industry in a local market, th
hopester hopester 2 minutos atrás
Good possibility. Seems to have spent its last Bull-et on the bounce.
FCEL
getmoreshares getmoreshares 2 minutos atrás
bet its on the list
Need to Doge it.
CGAC
Not Quite Broke Not Quite Broke 3 minutos atrás
https://x.com/mgkramer1/status/1900588010686541911?s=19
CNNA
blue finch blue finch 3 minutos atrás
when are we going back to 40 ?
IONQ
Monksdream Monksdream 3 minutos atrás
Now I understand price creep then an explosion due to a catalyst
$7.00 or Nothing $7.00 or Nothing 3 minutos atrás
if you have loved ones that could benefit from a 4 to 10 bagger - it is now! to tell them to buy
ELTP
KRISGO KRISGO 3 minutos atrás
Some content to discuss, step by step, line by line, until the decision is made...
NWBO
nowwhat2 nowwhat2 3 minutos atrás
No wonder XRP has bounced......

https://investorshub.advfn.com/uimage/uploads/2025/3/14/f[w[dbtc_~_14_1y_1230pm_UPTOCK_FOR_LOSERS_TL.jpg

Naturally = FRIDAY

.
XRPUSD
jcromeenes jcromeenes 3 minutos atrás
Release + lots of shares = Retirement 🤑
FNMA
i_like_bb_stock i_like_bb_stock 4 minutos atrás
MAJI https://x.com/Exousia_Pro/status/1900629124651380983
MAJI
goforthebet goforthebet 4 minutos atrás
yes true, waiting for them :)
BNZI
Parisian Parisian 4 minutos atrás
When is the pullback? After .0015? Back to .0010?
DPLS
PennyMillions852 PennyMillions852 4 minutos atrás
Guess they want to continue to keep this down…..
IGPK
hopester hopester 4 minutos atrás
I guess you haven't read that yet. BTW- He tried tariffs in his 1st 4 year go round. . That flopped miserably.
What next? Invade Canada?
Check out code name Krasnov a name given to your illustrious leader by the KGB in 1987 while he was in Russia asking if he could build a hotel there.
FCEL
glenn1919 glenn1919 4 minutos atrás
PRPL.........PALI.......AKBA........QBTS............................https://stockcharts.com/h-sc/ui?s=PALI&p=D&yr=0&mn=3&dy=0&id=p11960084343
AKBA PRPL QBTS