ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Vanguard US Value Factor ETF

Vanguard US Value Factor ETF (VFVA)

119,1511
0,8661
(0,73%)
Fechado 05 Janeiro 6:00PM
119,24
0,0889
(0,07%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
112,005,409,500,007,450,000,00 %00-
113,004,508,400,006,450,000,00 %00-
114,003,507,400,005,450,000,00 %00-
115,002,656,500,004,5750,000,00 %00-
116,001,855,600,003,7250,000,00 %00-
117,001,054,800,002,9250,000,00 %00-
118,000,454,000,002,2250,000,00 %00-
119,000,252,750,001,500,000,00 %00-
120,000,052,202,401,1250,000,00 %01-
121,000,001,700,000,000,000,00 %00-
122,000,001,500,000,000,000,00 %00-
123,000,001,350,000,000,000,00 %00-
124,000,001,350,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
126,000,001,300,000,000,000,00 %00-
127,000,000,000,000,000,000,00 %00-
128,004,304,304,304,300,000,00 %01-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
112,000,000,000,000,000,000,00 %00-
113,000,001,350,000,000,000,00 %00-
114,000,001,450,000,000,000,00 %00-
115,000,001,550,000,000,000,00 %00-
116,000,001,650,000,000,000,00 %00-
117,000,001,800,000,000,000,00 %00-
118,000,052,050,001,050,000,00 %00-
119,000,052,400,001,2250,000,00 %00-
120,000,352,900,001,6250,000,00 %00-
121,000,454,000,002,2250,000,00 %00-
122,001,104,900,003,000,000,00 %00-
123,001,955,800,003,8750,000,00 %00-
124,002,856,900,004,8750,000,00 %00-
125,003,807,900,005,850,000,00 %00-
126,004,808,900,006,850,000,00 %00-
127,005,809,900,007,850,000,00 %00-
128,006,8010,900,008,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
CRNCCerence Inc
US$ 19,33
(143,76%)
161,8M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,8M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
161,15k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
1,04M
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,59M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M
real777mellon real777mellon 4 minutos atrás
It's okay not to understand - but it's unacceptable to troll and attack people for just trying to share info without being ridiculed for taking time to talk on a web 1 board where most people are older than 40-50 and appreciate sharing their opinions - I have learned a lot by being open and listenin
LEHNQ
HappyLibrarian HappyLibrarian 4 minutos atrás
It would be a mistake born of hard d peruenceceuth prior rallies which is why I am saying that if NWBo management cares about shareholders they should not leave us twisting in the wind as we did on May 10, 2022 when we were still waiting for the journal article to drop their big plan suggested was t
NWBO
cjstocksup cjstocksup 4 minutos atrás
Massie has a problem as he was a never Trumper, so most think he is doing this to get attention. I like him. His Tucker Carlson interview was great but we cannot have even one of them get out of line! What he wrote to DC Draino on Twitter yesterday was sick. I was in shock over it, and I will never
Not likely Not likely 4 minutos atrás
What will be interesting is what the intentions are here.

Ties to the Phoenix Group and all things Data.


Do your dd.
TCRI
Chartmaster Chartmaster 5 minutos atrás
But this ain't BlackJack!
GCAN
Investor082 Investor082 6 minutos atrás
Ohh man! Don’t let the pretend longs take advantage of you on the UK approval spike. Some of them are opening up as to how they have been trading this stock, but then paint an upbeat picture all the time. ;) Traders take advantage of naive retail as they offload their shares on every spike. Rinse an
NWBO
Jackxkr Jackxkr 6 minutos atrás
This is just a link to join ?
NWBO
joyceschoice joyceschoice 6 minutos atrás
Knock what off? The post you replied to was not a personal attack.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175624040
LEHNQ
ron_66271 ron_66271 9 minutos atrás
I Told You, The Community Reinvestment Act.

The Banks like WaMu had to make loans to unqualified borrowers.

Carter/Obama.

Just that simple.


But the banks like WaMu moved the loans into ABS Trusts insured by Derivatives.
LEHNQ
trader59 trader59 9 minutos atrás
Yeah, except the judge said it was for this:

https://investorshub.advfn.com/uimage/uploads/2019/7/6/nwpvfba71.jpg
Doc logic Doc logic 10 minutos atrás
martyDg,

There won’t be any bag holders just wannabes when tissue agnostic designation is laid out on the table; ). Best wishes.
NWBO
SupernovaAstronaut88 SupernovaAstronaut88 10 minutos atrás
Huh, worked for me.
Must work only for optimists.... :)
FNMA
HappyLibrarian HappyLibrarian 11 minutos atrás
You might find this situation amusing but like it or not DCVax-L works for GBM and would work as well or better for operable solid tumors anywhere in the body. Direct, which has been held back because DCVax-L broke down on the one lane highway to approval and blocked the road is even better because
NWBO
AbleBody77 AbleBody77 12 minutos atrás
https://x.com/TruthfulTrading/status/1875595527989162067
GRLT
bas2020 bas2020 13 minutos atrás
Selling into approval news will be a novice's mistake. Hold for partnership news and more...
NWBO
TenKay TenKay 13 minutos atrás
It’s nice to see that people still don’t understand what was actually happening. LOL.

They see the word “short” and make up the rest.

He illegally naked shorted stocks and got caught. Seems like the rules are working just fine.

And BTW…they were all Exc
HMBL
jbog jbog 14 minutos atrás
Enata

Some nice info has recently been posted about Enanta's situation.

Let's all admit the truth that Enta made some real bad decisions and then caught a real bad break.

-In 2017 when Mavyret was approved Enta was sitting pretty, $315 mil in cash and e
skitahoe skitahoe 14 minutos atrás
I don't know how I missed this post here, but it's the last one posted over on IV and I really think it warrants another look, and perhaps being stickied by the moderators.

https://www.investorvillage.com/smbd.asp?mb=6543&mn=17449&pt=msg&mid=25317231

Perhaps I was so in
NWBO
TheRealMrPirate TheRealMrPirate 15 minutos atrás
” style="color: rgba(29, 38, 46, 1); font-size: 18px"Now why would we bid on the Sub of the company that we owned shares in"
color="#1d262e" style="font-size: 18px"No one here has any clue what you're talking about including you.
color="#1d262e" style="font-size:
doc2016 doc2016 16 minutos atrás
Call ansys.
prototype_101 prototype_101 16 minutos atrás
20 MILLION Shorts Covering Deadline Established June 2025, the gauntlet was put down with the issuance of the new CEO and President Incentive Options being FULLY VESTED in 6 months or June of 2025, this is an UNPRECEDENTED MOVE in the entire history of LWLG!! Normally these types of Incentive Compen
LWLG
oldstocks oldstocks 16 minutos atrás
Jusde i have been a member since the 1st year they started. Back then most of us were using a different message board or two…
Ragging Bull shut down
SiliconInvestor faded
Yahoo finance message boards stopped
Twitter X you can’t post much in a post
Stocktwits is a
AFFU
DonVance DonVance 16 minutos atrás
Why would that double the price?
BTCUSD
prototype_101 prototype_101 17 minutos atrás
Lebby Podcast--->"Failure Mechanisms" = Qualification of 4x200 PIC

Lebby's Podcast----> SMOKING GUN PROOF OF LATE-STAGE QUALIFICATIONS

Investors also learned from the Podcast just before Lebby's abrupt departure that LWLG was proving out to be MORE ROBUST than even Leb
LWLG
Shawonsarker84 Shawonsarker84 17 minutos atrás
Don't forget WSCG connection with real estate.

WSCG, Inc. is guided by a team of experienced real estate professionals with over $1.5 billion in real estate development and management expertise in the Mountain West region.

 

WSCG will focus on the conver
HMBL

Seu Histórico Recente