ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Vanguard FTSE Europe

Vanguard FTSE Europe (VGK)

65,07
0,34
(0,53%)
Fechado 19 Janeiro 6:00PM
65,07
0,00
(0,00%)
Após o horário de negociação: 7:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,008,7012,500,0010,600,000,00 %00-
56,007,6011,500,009,550,000,00 %00-
57,006,6010,500,008,550,000,00 %00-
58,005,809,500,007,650,000,00 %00-
59,004,808,500,006,650,000,00 %00-
60,004,606,300,005,450,000,00 %00-
61,003,905,103,364,500,000,00 %020-
62,003,205,400,004,300,000,00 %00-
63,002,503,100,002,800,000,00 %00-
64,001,802,101,341,950,000,00 %01-
65,001,201,401,201,300,65118,18 %6633017/01/2025
66,000,650,900,420,7750,000,00 %08-
67,000,300,550,300,4250,000,00 %024-
68,000,100,400,100,250,000,00 %03-
69,000,220,200,130,21-0,09-40,91 %1017/01/2025
70,000,000,750,000,000,000,00 %00-
71,000,001,600,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,000,001,550,000,000,000,00 %00-
74,000,001,550,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,000,001,600,000,000,000,00 %00-
56,000,001,600,000,000,000,00 %00-
57,000,191,650,190,920,000,00 %00-
58,000,001,450,000,000,000,00 %00-
59,000,001,700,000,000,000,00 %00-
60,000,490,500,490,4950,000,00 %03-
61,000,100,350,690,2250,000,00 %02-
62,000,150,450,880,300,000,00 %03-
63,000,300,600,500,450,000,00 %08-
64,000,500,800,940,650,000,00 %02-
65,000,951,100,901,0250,000,00 %662017/01/2025
66,000,351,600,000,9750,000,00 %00-
67,000,754,100,002,4250,000,00 %00-
68,002,303,700,003,000,000,00 %00-
69,003,304,604,803,950,000,00 %01-
70,004,605,600,005,100,000,00 %00-
71,004,307,800,006,050,000,00 %00-
72,004,908,600,006,750,000,00 %00-
73,005,909,600,007,750,000,00 %00-
74,006,9010,600,008,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
quester614 quester614 5 minutos atrás
Your good friend Duffy never had anything to do with founding WEIT or Renal Tech Inc.. You NEVER PROVED ANYTHING. FACT
BTW Where is PROOF of any patents for NANO fire retardants from the 2 NEW additions to XERI.

Smartypants2
Re: quester614 post# 9743
Wednesday, D
CTSO XERI
frrol frrol 5 minutos atrás
FUD!!! Kidding. Hopefully the comment helps you understand.
Anyone know the EMA stance on AD functional endpoints? I had a reference mark but can't find it.
AVXL
Curious Bystander Curious Bystander 5 minutos atrás
Here’s the nutshell version (just going off memory)—

A short time after investing, Meyer believed the company had exaggerated and/or overpromised certain details regarding testing of the engine and installations. After expressing his concerns to individuals inside and outside the com
FLCX
Fdc4 Fdc4 6 minutos atrás
It is a factual sarcasm point, ORCA.!!! You are buying now the high!!! WTF?? ORCA is buying the wrong side of the wave now… WHY? Are you losing the edge? But you didn’t went YOLO this time, you just bought a few share and there. You normally go with millions but now, you are buying like a broken but
VDRM
SilkRoad SilkRoad 6 minutos atrás
I think the mention of that in the video was entirely unnecessary, but we know that has been a goal of his for years. I was just like “really” when he said it, because it wasn’t necessary and didn’t fit the overall narrative about their successes. Grow production. Make the metric tons. Get some
KBLB
sortagreen sortagreen 6 minutos atrás
"he'll just turn around once he's in and do exactly what he wanted to 2 months ago"

And Pete Hegseth will show up drunk. 👍️

--------------------------------------
"No one is able to vote any of these people out."

They can be impeached. Bu
Stern is Bald Stern is Bald 6 minutos atrás
Lamberth ruling - anyone know how much to expect the damages are going to be per share ?
FMCC
al44 al44 7 minutos atrás
What didn’t the president know, and when didn’t he know it?

By Andrea Widburg


Biden’s orders in the last three months have been deliberately aimed at thwarting the will of the American people by making it impossible for Trump to fulfill his promises.
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 7 minutos atrás
Thursday marked the 13th day in a row that $TANH remained on the RegSHO list!
TANH
srinsocal srinsocal 7 minutos atrás
Working fine today, just accessed it with no issues 3 times

BIEL
meixatech meixatech 7 minutos atrás
Arnold S. Lippa was the founder of Patch International, Inc. (founded in 1984) where he held the title of President & Chief Operating Officer from 1984 to 1994. He was also the founder of DOV Pharmaceutical, Inc. (founded in 1995) where he served as a Director from 2005 to 2006. He is the founder of
RSPI
DiscoverGold DiscoverGold 7 minutos atrás
Amazon $AMZN has been teasing this flag for so long now...
By: TrendSpider | January 18, 2025

• Amazon has been teasing this flag for so long now...

JUST DO IT ALREADY. $AMZN

pbs.twimg.com/media/Ghl2qiaW0AELL8S?format=jpg&name=medium
AMZN
SkyLimit2022 SkyLimit2022 8 minutos atrás
suit,

Thanks for reminding us about that portion of the ASM. You are posting misstatements about the clinical study and what the CEO had said. It is always advisable to include full-context links so that everyone can read or listen for themselves…

DCVax Direct is disc
ASM
frrol frrol 8 minutos atrás
You don't understand the points they're making. Investors don't hurt or scare people.
AVXL
sortagreen sortagreen 8 minutos atrás
new polling made it clearer than ever that Vice President Kamala Harris‘ refusal to break with the Biden administration’s position on Israel’s relentless assault on Gaza had an impact on her support from voters, and contributed to millions of potential Democratic voters deciding to stay home on Elec
ddls ddls 9 minutos atrás
I forgot, you get BIEL'S Pumpaholic Award. You're in third place.🤠
BIEL
100lbStriper 100lbStriper 9 minutos atrás
we all do it, and it really sux when the emotion of distraught sets in. the war zones of the mind are infinite and always individual. even spock had beak downs!!! but we move forward first and last. survival is earned, if ya dont try ya die........

i've learned alot from older rellati
NLST
Seminole Red Seminole Red 9 minutos atrás
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/474241752_927466142845771_8330436798212945517_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=127cfc&_nc_ohc=TgrlTyIPrTIQ7kNvgEYcblL&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AmEIRG_3HgddkyS7pEM84mb&oh=00_AYBuphN3Q2wlbUATWcnwWgubyNTJH6rmdOuSWq2wh2YcbQ&oe=6792E3
DiscoverGold DiscoverGold 9 minutos atrás
$QQQ Flagging into earnings season?
By: TrendSpider | January 18, 2025

• Flagging into earnings season?

Let's see what you've got, bulls. $QQQ

pbs.twimg.com/media/GhnjUiiWcAA6s59?format=jpg&name=medium

https://x.com/TrendSpid
QQQ
snupoled snupoled 9 minutos atrás
gulp, gulp, swilling down the kool aid
texans lost because of two bad officiating calls which changed
the games dynamics, sort of like our ceo of elite, bad calls with mikah
sungen, uplist etc.

Henry ,
I need more kool aid for this week because I'm probabl
ELTP
DiscoverGold DiscoverGold 11 minutos atrás
Boeing $BA ready to take flight?
By: TrendSpider | January 19, 2025

• $BA ready to take flight?

pbs.twimg.com/media/GhnjPowW0AAs652?format=jpg&name=medium

https://x.com/TrendSpider/status/1880978520165290091 Read Full Story »»»
BA
mick mick 11 minutos atrás
NOT HERE
Controlledoilandgas Controlledoilandgas 11 minutos atrás
8ks won't be filed since the company is not approved to fully report to the SEC yet. That will happen after the audit - the audit will happen after Button Merger so that we are auditing once and not twice. Uplist to OTCQX / and eventually Nasdaq can't occur until after audits.

to addr
AZRH
ThunderousSeer8 ThunderousSeer8 11 minutos atrás
Have a good Sunday, Marcis.
RDAR

Seu Histórico Recente

Delayed Upgrade Clock