ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Vanguard Information Technology ETF

Vanguard Information Technology ETF (VGT)

616,76
-6,41
(-1,03%)
Fechado 28 Novembro 6:00PM
616,75
-0,01
(0,00%)
Após o horário de negociação: 9:35PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
565,0051,5056,5052,3554,006,4714,10 %17827/11/2024
570,0047,0052,0048,2049,50-7,30-13,15 %13827/11/2024
575,0042,0047,0035,0544,500,000,00 %042-
580,0037,5042,5047,7540,000,000,00 %050-
585,0033,0037,9030,8035,450,000,00 %040-
590,0028,5033,4036,6830,950,000,00 %042-
595,0024,5029,5033,1527,000,000,00 %035-
600,0020,5025,5026,0023,000,000,00 %077-
605,0016,5021,5017,1019,000,000,00 %046-
610,0013,0016,5022,0014,750,000,00 %046-
615,0010,0013,5016,7511,750,000,00 %031-
620,007,0010,008,008,50-6,00-42,86 %58127/11/2024
625,004,507,906,106,20-3,90-39,00 %28227/11/2024
630,002,506,504,204,50-5,80-58,00 %167827/11/2024
635,001,605,303,443,45-1,86-35,09 %1516627/11/2024
640,000,804,402,402,60-2,77-53,58 %46027/11/2024
645,001,003,502,752,250,000,00 %059-
650,000,803,502,152,150,000,00 %078-
655,000,103,101,521,600,000,00 %040-
660,000,501,500,501,00-0,60-54,55 %16827/11/2024

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
565,000,454,801,402,625-0,08-5,41 %21327/11/2024
570,000,501,852,151,1750,000,00 %032-
575,001,202,301,551,750,000,00 %033-
580,000,304,803,002,550,5020,00 %84027/11/2024
585,000,355,004,422,6750,000,00 %050-
590,001,003,703,352,350,3511,67 %14227/11/2024
595,001,506,405,303,951,2029,27 %14127/11/2024
600,004,007,505,505,751,3030,95 %55827/11/2024
605,004,009,006,406,500,508,47 %23827/11/2024
610,005,9010,009,407,953,3054,10 %23427/11/2024
615,007,0012,009,509,501,5018,75 %52127/11/2024
620,009,5014,509,7012,000,000,00 %046-
625,0012,0017,0011,5014,500,000,00 %011-
630,0015,1020,0034,1217,550,000,00 %03-
635,0018,6023,500,0021,050,000,00 %00-
640,0022,6027,50112,0425,050,000,00 %00-
645,0026,6031,500,0029,050,000,00 %00-
650,0031,1036,000,0033,550,000,00 %00-
655,0036,1041,000,0038,550,000,00 %00-
660,0041,1046,000,0043,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VCIGVCI Global Ltd
US$ 4,1092
(129,56%)
257,18M
IDAIT Stamp Inc
US$ 0,835
(128,77%)
369,69M
WAITop KingWin Ltd
US$ 0,43
(79,17%)
121,91M
HWHHWH International Inc
US$ 0,918
(62,48%)
32,06M
PROCProcaps Group SA
US$ 2,149
(58,01%)
210,26k
PGHLPrimega Group Holdings Ltd
US$ 1,6455
(-98,47%)
43,27M
OTLKOutlook Therapeutics Inc
US$ 1,695
(-65,34%)
62,28M
IMGCIMG Inc
US$ 0,8831
(-44,81%)
5,34M
KDLYKindly MD Inc
US$ 1,075
(-43,12%)
3,54M
HAOHaoxi Health Technology Ltd
US$ 0,13
(-36,59%)
37,42M
IDAIT Stamp Inc
US$ 0,835
(128,77%)
369,69M
VCIGVCI Global Ltd
US$ 4,1092
(129,56%)
257,18M
NVDANVIDIA Corporation
US$ 135,34
(-1,15%)
222,17M
WAITop KingWin Ltd
US$ 0,43
(79,17%)
121,91M
MARAMARA Holdings Inc
US$ 26,915
(7,79%)
87,16M
chen1992 chen1992 2 minutos atrás
Thank you Dino! Wishing all of you here the best of fortunes for 2025
TGLO
TimeIsFading TimeIsFading 3 minutos atrás
KRTL daily dollar volume in the last 50 trading days. $12k traded yesterday and today!
https://i.ibb.co/5nCdrFb/KRTLdollar-Volume.png
KRTL
droopyeyes droopyeyes 4 minutos atrás
All day every day bashing stocks 
Sorry I refuse to accept your blessings 
It ain't sincere u moron 

imo 
RDAR
INEEDMONEY INEEDMONEY 7 minutos atrás
Yeah I have enough at .0001
PDGO
Konaploinks Konaploinks 7 minutos atrás
Everyone has their eye on IonQ at their Thanksgiving Day dinner table. A p r tomorrow or Friday would be killer! What a strong close. I think it shows that this coming Tuesdays webinar reveal of all that has been accomplished in the last few months is huge! I predict we will be profitable in 3rd qtr
IONQ
silvr_surfr silvr_surfr 8 minutos atrás
Here's another bullish development. The new FDA head is an advocate of HRT for menopause.

https://www.instagram.com/menopause_doctor/reel/DCtLn46uvBD/dr-marty-makary-martymakary-has-been-nominated-as-head-the-fda-food-and-drug-adm/ Dr. Marty Makary
ANIP
Dog Johnson Dog Johnson 9 minutos atrás
https://www.politico.com/news/2024/11/20/trump-keystone-oil-pipeline-00190603

Revive Keystone XL??
QSEP
F14SVF24 F14SVF24 9 minutos atrás
I will be adding at least 20k shares on Tuesday. Waiting on the funds to clear.
BNCM
Menace212 Menace212 10 minutos atrás
Yeah nothing we can do but wait it out. Hopefully the year end shareholder letter has some juice in it to relive the excitement that was brewing in here before the drop off
RSPI
longboard251 longboard251 11 minutos atrás
If $40 by Dec 31st you think $50 by April 15th?
IONQ
sam1933 sam1933 13 minutos atrás
Hedera and RedSwan are set to revolutionize real estate with up to $280 TRILLION worth of assets!

https://pbs.twimg.com/media/Gda1MdQXMAA_wWZ?format=jpg&name=large
HBARUSD
Whalatane Whalatane 14 minutos atrás
Well you need something to offset your gains don't U :--)
Kiwi
AMRN
Pnypnchr Pnypnchr 14 minutos atrás
IF is correct!
AFFU
Zorax Zorax 14 minutos atrás
9. What was it they said to us?

"Fuck you and your feelings"

Sounds apt to throw back at them

I don't know Blackhawks, that's not being nice. Maybe we should wait around until they see the error of their ways and then welcome them back.
What's the
choctaw choctaw 16 minutos atrás
DITTO !!!
RDAR
bb8675309 bb8675309 19 minutos atrás
Hopefully the new SEC chairman will clean up the manipulation and corruption. Look how fast Gary Ginsler resigned.

https://www.msn.com/en-us/news/other/trump-picks-former-sec-chairman-clayton-to-be-wall-street-s-sheriff/ar-AA1uamLw?ocid=BingNewsSerp
AVXL
zerosnoop zerosnoop 19 minutos atrás
But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l
QSEP
NY1972 NY1972 20 minutos atrás
Can they license CAR 1xx from MSK?
FATE
ironhammer ironhammer 20 minutos atrás
lol lol wow some people need to learn how to read
NBRI
zerosnoop zerosnoop 20 minutos atrás
Cecil Bond Kyte, Chief Executive Officer at QS Energy, stated, "This collaboration with VIPS Petroleum marks a significant milestone in our efforts to commercialize AOT technology. By leveraging VIPS' extensive market reach and customer base, we are poised to enhance the efficiency and sustainabilit
QSEP
Whalatane Whalatane 21 minutos atrás
Well this would certainly help ARDX they are pushing to delay the timeline under which medications become eligible for price negotiations by four years for small molecule drugs, which are primarily pills
Currently if they started TDAPA they would have 2 yrs and then the price adjusting down
ARDX
ORCA ORCA 21 minutos atrás
GOOD LUCK BRO.I HOPE YOU GET YOUR PRICES.
VDRM
sam1933 sam1933 21 minutos atrás
$HBAR to $1
Lucky@LLuciano_BTC https://pbs.twimg.com/media/Gc_-F4XXkAAlhsw?format=jpg&name=medium
HBAR SOL XRP
zerosnoop zerosnoop 21 minutos atrás
John McLeod Jr., CEO of VIPS Petroleum, stated, "Our partnership with QS Energy reflects our dedication to offering innovative and efficient solutions to our clients. They are enthusiastic about deploying the AOT platform and are actively working on MOUs."
QSEP

Seu Histórico Recente

Delayed Upgrade Clock