ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Vanguard Information Technology ETF

Vanguard Information Technology ETF (VGT)

632,90
11,56
(1,86%)
Fechado 04 Janeiro 6:00PM
633,00
0,10
(0,02%)
Após o horário de negociação: 9:08PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
585,0047,1052,0035,8549,550,000,00 %05-
590,0042,3047,0040,4144,659,2929,85 %4903/01/2025
595,0037,5042,3038,4139,90-0,000,00 %05-
600,0033,0036,5034,0034,750,000,00 %024-
605,0028,5032,8029,7330,6510,1852,07 %31603/01/2025
610,0024,1029,0023,0526,550,000,00 %015-
615,0020,2023,3019,5521,756,0544,81 %11603/01/2025
620,0016,0018,7016,9017,356,3059,43 %11903/01/2025
625,0012,5015,9014,2014,205,2057,78 %54503/01/2025
630,009,6012,0011,0010,804,8077,42 %33403/01/2025
635,007,108,907,008,001,3022,81 %183303/01/2025
640,004,606,405,705,502,2062,86 %328503/01/2025
645,003,004,604,103,802,0095,24 %24503/01/2025
650,001,252,802,502,0250,4019,05 %64803/01/2025
655,001,151,601,471,3750,1914,84 %83203/01/2025
660,000,501,050,860,775-0,12-12,24 %355403/01/2025
665,000,200,800,650,50-0,55-45,83 %54703/01/2025
670,000,151,400,350,7750,1040,00 %43203/01/2025
675,000,050,400,200,2250,000,00 %017-
680,000,050,450,150,250,0550,00 %11303/01/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
585,000,352,302,301,3250,000,00 %05-
590,000,451,651,191,050,021,71 %13603/01/2025
595,000,552,752,071,650,000,00 %041-
600,000,652,052,001,35-2,40-54,55 %17503/01/2025
605,001,252,652,601,95-1,10-29,73 %2703/01/2025
610,001,253,202,332,225-3,22-58,02 %54703/01/2025
615,003,203,803,253,50-3,75-53,57 %12503/01/2025
620,003,805,104,284,45-5,72-57,20 %39803/01/2025
625,003,506,7015,405,100,000,00 %016-
630,006,108,607,307,35-6,57-47,37 %14703/01/2025
635,007,5011,0020,099,250,000,00 %023-
640,0010,0013,8019,7411,90-0,000,00 %09-
645,0013,0017,7024,2415,350,000,00 %011-
650,0017,0020,8032,1918,900,000,00 %08-
655,0021,0025,400,0023,200,000,00 %00-
660,0025,0029,200,0027,100,000,00 %00-
665,0030,0034,800,0032,400,000,00 %00-
670,0035,0039,600,0037,300,000,00 %00-
675,0040,0044,500,0042,250,000,00 %00-
680,0045,0049,600,0047,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
259,78M
NITON2OFF Inc
US$ 2,6306
(145,85%)
350,92M
CRNCCerence Inc
US$ 19,33
(143,76%)
159,55M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,78M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,59M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
161,15k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
1,04M
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,59M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M
KenKong KenKong 5 minutos atrás
And when they do relist, I would hope it will be on the NYSE which is owned by ICE headquartered in Atlanta. ICE is owned by Republican supporter/ backer Jeffery Sprecher and his wife Kelly Loloeffer a Yuge Trump supporter. At least they won't get hit by rapid halts from the leftist, DEI (Didn't Ear
FNMA
manfromjax manfromjax 5 minutos atrás
When I think of NLST, I can only think of this house.
How many legs (patents) does NLST have to withstand the forces trying to take it down?

https://investorshub.advfn.com/uimage/uploads/2025/1/4/ydserbf.jpg
NLST
glenn1919 glenn1919 5 minutos atrás
VXRT..........................https://stockcharts.com/h-sc/ui?s=VRXT&p=W&b=5&g=0&id=p86431144783
VXRT
NASDAQ2020 NASDAQ2020 5 minutos atrás
We did not sell at $0.15 either, LOL
ELTP
m0n m0n 6 minutos atrás
Responding to your own post?  LoL. Holy F now that's comical and desperation at its finest LoL

The hedge funds is the best part especially the Korean ones LoL.

I think you need to go back to your room in Bellevue Mental Facility 
IFUS
Bull_Dolphin Bull_Dolphin 6 minutos atrás
How about waiting until they get out of jail before you think about forgiveness?

“I forgive them. They do not know what they do,” Rosa said. “They don’t know what they did. It’s just teenagers acting foolish.”
JSmith5 JSmith5 6 minutos atrás
Sandra after lying for years saying only congress can release just signed PSPA amendment where congress approval is not needed.

I will bet you that a month for now you can look up the staff of the Evil Mortgage Bankers Association (EMBA) or some related organization and she will be l
FNMA
fredscott36 fredscott36 7 minutos atrás
........(snore sound)................(snore sound)............within a deep sleep...........................

....NO NEWS IS GOOD NEWS............the last official court record, on our case is an amended petition, a new suit, basically, that both sides agreed upon........ROCK SOLID DON
StockItOut StockItOut 7 minutos atrás
lost that bet. but don't fret, life is not black n white as you tried to teach yourself when posted to me as if some learned sage. you gonna flip on Marshall yet again?

2B-2.4B at .0005-.0004
MDCE
glenn1919 glenn1919 7 minutos atrás
VTAK.....https://stockcharts.com/h-sc/ui?s=VTAK&p=W&b=5&g=0&id=p86431144783
VTAK
CrossFireTrader CrossFireTrader 7 minutos atrás
Read it again those were last years dates 
GDVM
m0n m0n 8 minutos atrás
15 years of operating in the red and $2.2 milly in deficits is NOT digging out of a grave. LoL

It's a continuation of digging one's grave LoL

No One is Fooled 
IFUS
HD2001 HD2001 9 minutos atrás
You can't keep a good man down go josh
AZRH
oldmystic oldmystic 9 minutos atrás
Shoot the messenger
https://invst.ly/189wsa
AVXL
jammy32 jammy32 10 minutos atrás
All this talk about needle movers and a promise for a better tomorrow. Tomorrow is here and we still haven’t seen dollar land. Companies are willing to pay for future growth potential. Why is no one buying out elite ????
ELTP
m0n m0n 10 minutos atrás
Comical isn't it?? It's 2025 not 1995 LoL. 
I FU S is a technology company who installed WiFi LoL

LoL

LoL

LoL

No One is Fooled 
IFUS
Hawkeye_tt Hawkeye_tt 10 minutos atrás
2025 should be a very good yr. New Partnerships and more.

Hawk
CUE
HD2001 HD2001 10 minutos atrás
New instagram https://www.instagram.com/reel/DEZ9h9fR0iv/?igsh=OG14em5vN2tsNnZy
AZRH
Fred Kadiddlehopper Fred Kadiddlehopper 11 minutos atrás
You've laid out a nice summary on why the current cratering is not the fault of bad management and this is an important topic for any potential investor to have a handle on, but what is your thesis on why one should buy here? What are the next visible catalysts in the pipeline which would reverse th
StockItOut StockItOut 11 minutos atrás
"The story is about to be told, looking forward to it."

That's sweet!

2 Billion at $0.0005 to 2.4 Billion at $0.0004 now planned for sale.

Curious how the pro-story pumpers spin this a rosy development.
MDCE
Jack Torrance Jack Torrance 11 minutos atrás
I agree the run-up would not have been affected much by advertising. I am more or less talking about the next stage, where companies and other entities are seriously looking into dipping their toes into quantum. Like most of us, they have no clue about quantum computing or how it works. Not many of
IONQ
Hoskuld Hoskuld 11 minutos atrás
Sab, the PDUFA date is 12 months from filing the NDA - there is no wait to know what the date is.
AVXL
m0n m0n 11 minutos atrás
Right LoL. FTD equal ZERO LoL. Posting about a delusional vision of shorts and korean hedge funds is pure desperation to gather attention.  LoL

Heck, even the CON AKA CEO is desperate by stating in the annual m, WiFi has been installed LoL.

No One is Fooled 
IFUS
MasterBlastr MasterBlastr 12 minutos atrás
2025 is not a leap year . . .
GDVM