ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Vanguard S&P Small Cap 600 Growth

Vanguard S&P Small Cap 600 Growth (VIOG)

117,91
0,44
(0,37%)
Fechado 21 Dezembro 6:00PM
115,83
-2,08
(-1,76%)
Após o horário de negociação: 9:36PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
106,0010,7013,900,0012,300,000,00 %00-
107,009,7013,000,0011,350,000,00 %00-
108,009,6011,5011,0010,550,000,00 %02-
109,007,9012,000,009,950,000,00 %00-
110,007,1011,000,009,050,000,00 %00-
111,006,2010,000,008,100,000,00 %00-
112,005,408,500,006,950,000,00 %00-
113,004,707,700,006,200,000,00 %00-
114,003,906,900,005,400,000,00 %00-
115,003,306,205,004,750,000,00 %01-
116,002,705,500,004,100,000,00 %00-
117,002,354,500,003,4250,000,00 %00-
118,001,803,909,002,850,000,00 %00-
119,001,303,400,002,350,000,00 %00-
120,000,852,902,501,8750,000,00 %01-
121,000,502,500,001,500,000,00 %00-
122,000,302,100,001,200,000,00 %00-
123,000,101,750,000,9250,000,00 %00-
124,000,051,452,300,750,000,00 %022-
125,000,051,250,000,650,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
106,000,051,000,000,5250,000,00 %00-
107,000,051,050,000,550,000,00 %00-
108,000,051,050,000,550,000,00 %00-
109,000,051,200,000,6250,000,00 %00-
110,000,051,450,000,750,000,00 %00-
111,000,151,600,000,8750,000,00 %00-
112,000,201,850,001,0250,000,00 %00-
113,000,402,150,001,2750,000,00 %00-
114,000,502,400,001,450,000,00 %00-
115,000,802,800,001,800,000,00 %00-
116,001,053,100,002,0750,000,00 %00-
117,001,353,500,002,4250,000,00 %00-
118,001,804,000,002,900,000,00 %00-
119,001,004,600,002,800,000,00 %00-
120,002,005,400,003,700,000,00 %00-
121,003,106,000,004,550,000,00 %00-
122,003,706,700,005,200,000,00 %00-
123,004,407,500,005,950,000,00 %00-
124,005,208,400,006,800,000,00 %00-
125,005,009,300,007,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
lakers17 lakers17 2 minutos atrás
Added a bunch on dips. Been buying RENDER, FET (which will change to ASI soon and merge with two other AIs soon at 1 for 1) added more PAI and had taken a starter in another AI NEOS. Damn Kraken I sent a same day wire and for the third time my monies did not show. Now I have to wait until Monday
FET
arizona1 arizona1 4 minutos atrás
It was so good.
lakers17 lakers17 6 minutos atrás
Looks like your crypto AI OTTO is doing quite well on the Base chain. I didn't buy it just watching but up to .008 a double.
mrfence mrfence 16 minutos atrás
Elon declared war on BlackRock just the other day.

[yt]QrifRWtQ1yA?si=NMclk4inIhs4Do_j[/yt]
FMCC
walterc walterc 21 minutos atrás
we will get a corporate update in the near future
LWLG
thesmallguy thesmallguy 27 minutos atrás
No rush huh? haha...don't worry about that.
ETEK
Investor2014 Investor2014 28 minutos atrás
This patent application filed 23.11.2022 concerns the findings from below poster presentation at AAIC October 9-12, 2022.

Those dates is a bit of an issues as the invention was disclosed at AAIC before the patent filing date.

It is yet another way to patch up the IP pro
AVXL
knrorrel knrorrel 30 minutos atrás
monday $50+ would be great, WE WE'LL SEE
imho

NVNI
knrorrel knrorrel 31 minutos atrás
nothing going on here - totally boring, it's time for GS to make this stock the next NUKK or something like that, the next $NVNI, which has started to rise steeply since Friday and we've waited long enough and have been beaten up badly in the last few years. Now it's time for GS to give us such incr
NUKK NVNI
knrorrel knrorrel 32 minutos atrás
nothing going on here - totally boring, it's time for GS to make this stock the next NUKK or something like that, the next $NVNI, which has started to rise steeply since Friday and we've waited long enough and have been beaten up badly in the last few years. Now it's time for GS to give us such incr
NUKK NVNI
Elroy Jetson Elroy Jetson 33 minutos atrás
Ad blockers still work well most places.
RSI38 RSI38 35 minutos atrás
Very merry Christmas to you and your family sir as well

God Bless Matt
PLYZ
Elroy Jetson Elroy Jetson 37 minutos atrás
When you look behind the scenes, as you do, there's no vs. in Tea Party vs. billionaires,

but that's not the "lived reality" of the useful idiots who manned Tea Party groups and imagined themselves independently drafting their own "political theory" in 'citizen groups' as they were en
fuagf fuagf 37 minutos atrás
100%. And he won by such a tiny margin, that was a real shame.

By the way, did you know that Trump won the crucial blue wall states - Michigan, Pennsylvania, and Wisconsin – by 231,000 votes? So if just 116,000 voters across those three swing states – or 0.7% of the total – had swi
fuagf fuagf 40 minutos atrás
Yep, there is no end to megalomaniac lust for wealth and power. It must be curbed.
WiseYoda WiseYoda 41 minutos atrás
Its been a long time amigo. If you follow the pattern youll see that Flare moves when XRP moves. XRP's breakout got Flare to wake up and start moving again. I believe if XRP rises Flare will rise right along with it. XRP has the potential to hit between $4-$8 this cycle and don't see how Flare could
XRPUSD
cableguy cableguy 41 minutos atrás
He's got 45 days doesn't he, that should be before Jan 13th or before. VHAI
VHAI
hssbwwmp hssbwwmp 44 minutos atrás
Well...obviously AXXA can't attract "fifty to a hundred thousand actual real traders" or this rocket would have launched by now.

Perhaps AXXA management needs to do the following Google Search to get some good ideas: "How do we attract fifty to a hundred thousand actual real traders?"
AXXA
John Doe 2024 John Doe 2024 50 minutos atrás
Relax smarty is confident and just like the last 4 years something big can happy anyday now or month or year.
XERI
ReasearchThis ReasearchThis 53 minutos atrás
What AXXA really needs is fifty to a hundred thousand actual real traders, instead of just the thirty or fourty AXXA Bashers that trade AXXA stock back and forth between themselves every couple of days for less and less money.

Date/Time Condition Price Shares Exch/Mkt
12/20/20
AXXA