ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Vanguard S&P Small Cap 600

Vanguard S&P Small Cap 600 (VIOO)

108,55
0,46
(0,43%)
Fechado 19 Janeiro 6:00PM
110,00
1,45
(1,34%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
99,009,0011,800,0010,400,000,00 %00-
100,008,1011,000,009,550,000,00 %00-
101,007,209,900,008,550,000,00 %00-
102,006,108,900,007,500,000,00 %00-
103,005,408,000,006,700,000,00 %00-
104,004,507,200,005,850,000,00 %00-
105,003,806,300,005,050,000,00 %00-
106,003,605,002,504,300,000,00 %01-
107,002,304,900,003,600,000,00 %00-
108,002,003,900,002,950,000,00 %00-
109,001,453,300,002,3750,000,00 %00-
110,000,852,851,051,850,5090,91 %2217/01/2025
111,000,502,400,001,450,000,00 %00-
112,000,052,000,001,0250,000,00 %00-
113,000,001,700,000,000,000,00 %00-
114,000,001,500,000,000,000,00 %00-
115,000,001,350,000,000,000,00 %00-
116,000,001,200,000,000,000,00 %00-
117,000,001,100,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
99,000,001,250,000,000,000,00 %00-
100,000,001,350,000,000,000,00 %00-
101,000,000,000,000,000,000,00 %00-
102,000,001,500,000,000,000,00 %00-
103,000,001,600,000,000,000,00 %00-
104,001,551,751,551,650,000,00 %02-
105,000,051,900,000,9750,000,00 %00-
106,000,801,801,901,300,000,00 %2017/01/2025
107,000,502,450,001,4750,000,00 %00-
108,000,902,750,001,8250,000,00 %00-
109,001,253,200,002,2250,000,00 %00-
110,001,753,700,002,7250,000,00 %00-
111,002,004,600,003,300,000,00 %00-
112,002,655,400,004,0250,000,00 %00-
113,003,406,200,004,800,000,00 %00-
114,004,207,000,005,600,000,00 %00-
115,004,907,800,006,350,000,00 %00-
116,006,008,800,007,400,000,00 %00-
117,006,909,800,008,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
Clark6290 Clark6290 6 minutos atrás
He speaks from experience and knowledge
FNMA
mascale mascale 7 minutos atrás
Compared to weeks of data presentation, Hiru supported, IHUB reported in posts: What?!
HIRU
RobotDroid RobotDroid 7 minutos atrás
Dumbest post of the day and another new paid pumper ignoring mute inept nonmanagement. Get lost clown.
NWBO
Clark6290 Clark6290 7 minutos atrás
Bring those slime ball government workers back to the office. The following week fire the 50% that do nothing! DOGE BABY!

Apologize if I offended any slime balls.
FNMA
PROPHET-of-PROFITS PROPHET-of-PROFITS 10 minutos atrás
When rdar whales look at minnows blowing fart bubbles no f's are given. We just slow cruise into the future.
Rdar minnow fart bubbles...
RDAR
HoldHigh HoldHigh 12 minutos atrás
I think things are looking rather interesting. There are a lot of possibilities. The biggest thing is having the appropriate lobbyist and I think that is happening. $50 by April. IMO.
TCNNF
Juststoppingby Juststoppingby 12 minutos atrás
Easier to read and understand.
https://investorshub.advfn.com/uimage/uploads/2025/1/19/wspgbScreenshot_17-1-2025_175046_dart.fss.or.kr.jpeg

https://dart.fss.or.kr/dsaf001/main.do?rcpNo=20250117000575
CRTG
StayHumble StayHumble 12 minutos atrás
💹per SEC💹Rules $99 Possible, Correct Grandma?💹 @Idiot Mayor Updates the SEC IntraDay wow

"..fire..........fire works......believe it.."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
4retire 4retire 12 minutos atrás
Profitability is coming soon. Last 10Q showed they were striving to raise revenues, increase profits while reducing costs. Just a 10Q or two away. Then we launch.
KULR
Zorax Zorax 12 minutos atrás
I may be wrong, but I thought I read that Jr. was the crypto genius.
Or was jr. the Greenland genius...too many scams to keep track of.
PROPHET-of-PROFITS PROPHET-of-PROFITS 16 minutos atrás
Rdar goes up at all it will be just to funny after all this effort. After 25yrs playing the otc these noobs are not the first nor will be the last to have their pathetic little egos bruised. They waste endless hours thinking they have control over anything.

I enjoyed a beautiful sunse
RDAR
RiskyRascal RiskyRascal 17 minutos atrás
Data center predictions for 2025.

https://youtu.be/zsCKbIF-Zhw Data Center predictions
SEV
Juststoppingby Juststoppingby 17 minutos atrás
I don't believe the late filing of the third quarter 10Q has anything to do with the KIB Plug Energy acquisition; in other words, I don't believe they are waiting to file the third quarter 10Q until after they acquired KIB Plug Energy.
KIB Plug Energy has 236,981,544 million shares; of those,
CRTG
B RY B RY 18 minutos atrás
Increased Triller app awareness and millions discussing the red flags surrounding privacy issues of TicTok and RedNote is a huge positive imo. It is still in question how AGBA mgmt handles an increase in investor interest. Will they dilute or let it run. Only time will tell tuesday morning. Good luc
ILLR
IceCold8 IceCold8 19 minutos atrás
Well,your not very good at pro wrestling,what else are you doing to keep a roof over your head?
CGAC
janice shell janice shell 19 minutos atrás
No, I didn't read any of it. But I'd believe anything of Musk. Literally anything.
blackhawks blackhawks 19 minutos atrás
No word can describe your posts but imbecilic.
WinstonCup WinstonCup 20 minutos atrás
Yeap, same ole same ole, failure CEO and company. Some of us here stay to keep the pumpers in check and keep things balanced for any new victims, or I mean new share holders.
WDLF
SamuraiProgrammer SamuraiProgrammer 20 minutos atrás
LODAS, you have such a selective memory.

OTS and WAMU had an agreement IN WRITING as to how the bank was to be recapitalized and that agreement was being fulfilled when the FDIC strong armed OTS into pulling the pin on the grenade and killing the bank.

It has been sai
JPM
waterchaser waterchaser 21 minutos atrás
Apparently ALL INVESTORS seem to ….
FAIL TO NOTICE that HIRU is a juggernaut.
Check the PPS mirobot… the stock is worthless.
It’s a trip zero loser!
HIRU
janice shell janice shell 22 minutos atrás
What are you even talking about? And your hero Trumpty has no authority to arrest anyone. Presumably he can order it, but he'd look like the idiot he is.
krab krab 22 minutos atrás
....


You're welcome Vancmike. Even Ackman mentioned 5% that I call the Old People Expected Rate of Return. I just feel that the OPERR is going to drive the ultimate price as these were considered safe dividend stocks pre conservatorship and will be again. And we already have a
FNMA

Seu Histórico Recente

Delayed Upgrade Clock