ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
257,33
-1,97
(-0,76%)
Fechado 28 Dezembro 6:00PM
257,15
-0,18
(-0,07%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
230,0025,5030,500,0028,000,000,00 %00-
235,0020,5025,500,0023,000,000,00 %00-
240,0015,6020,500,0018,050,000,00 %00-
245,0011,0016,000,0013,500,000,00 %00-
250,006,6011,500,009,050,000,00 %00-
255,003,008,000,005,500,000,00 %00-
260,000,104,800,002,450,000,00 %00-
265,000,054,700,002,3750,000,00 %00-
270,000,003,900,000,000,000,00 %00-
275,000,003,800,000,000,000,00 %00-
280,000,003,700,000,000,000,00 %00-
285,000,003,700,000,000,000,00 %00-
290,000,003,700,000,000,000,00 %00-
295,000,003,700,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
230,000,004,000,000,000,000,00 %00-
235,000,004,100,000,000,000,00 %00-
240,000,004,300,000,000,000,00 %00-
245,000,004,500,000,000,000,00 %00-
250,000,054,800,002,4250,000,00 %00-
255,000,055,000,002,5250,000,00 %00-
260,002,557,301,304,9250,000,00 %01-
265,006,1011,000,008,550,000,00 %00-
270,0010,6015,500,0013,050,000,00 %00-
275,0015,6020,500,0018,050,000,00 %00-
280,0020,7025,500,0023,100,000,00 %00-
285,0025,5030,500,0028,000,000,00 %00-
290,0030,5035,500,0033,000,000,00 %00-
295,0035,5040,500,0038,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,59M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
131,98M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
940,73k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,47M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
949,52k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,42M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,16M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
305,79M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
268M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
256,01M
nowwhat2 nowwhat2 7 minutos atrás
Does everyone on IHub live in North Carolina ?
PlaySmart2020 PlaySmart2020 10 minutos atrás
BANT creating some hope! Seemslike loading time:)
BANT
jimmy051357 jimmy051357 12 minutos atrás
Monday should be 'D' day. As in SANPD
SANP
Slyhunter Slyhunter 15 minutos atrás
Hey there, q couple of questions.

1. Why doesn't https://investorshub.advfn.com/Lithium-Americas-Corp-LAAC-18389 use LAC link? Their stock symbol is LAC.
[edit] Oh, I see. Isn't it time to delete it and rename this one back to lac now that Trump is going to remove all the Cumbe
LAAC
stockstobuy stockstobuy 16 minutos atrás
But James Tilton is a fugitive. The Fed is hunting him for fraud.
NSAV
Slyhunter Slyhunter 18 minutos atrás
The symbol for this group should be LAC.
LAAC
Dodger1 Dodger1 28 minutos atrás
Absolutely. = Life over Tyrany

What is your mindset regarding humans vs WEF?

Could be so many in harmony...then so many not

WHO is in control? Who cares right?
AABB
BDEZ BDEZ 32 minutos atrás
Egypt does not open its borders to Palestinians. No Arab country accepts them.

Yet they call themselves one nation/Ummah

https://x.com/realMaalouf/status/1872702544734240951
vator vator 34 minutos atrás
It will depend on the label and accompanying news. You may find out the partner for upcoming trials. Best for me to pass right now. Amazing how far we have fallen over the years to get here.
NWBO
edbi46 edbi46 37 minutos atrás
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 10 years since Oct. 2015 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

ATTENTION all the Respected, Smart, Intelligent Inves
MCF WBA
PlaySmart2020 PlaySmart2020 38 minutos atrás
RDAR could be a life changing opportunity for many! If you believe in your luck then give it a try, load and hold it strong and long. My off-load target price range 0.2 to 0.4 (2025 an OTC year). GLTA
RDAR
Zorax Zorax 39 minutos atrás
A shortage of duckies because of bird flu. All sorts of markets get effected.
sukus sukus 40 minutos atrás
$1.1 - $1.3
NWBO
SSKILLZ1 SSKILLZ1 41 minutos atrás
Well two big players off the fa market. Burnes 6/210 off to D-backs. Hernandez back to the dodgers for 3/66 million. Hernandez contract is about right. Burnes that is alot of money for a pitcher, who's strikeout rate dropped significantly last season.. Time will tell.
chicagopixels chicagopixels 51 minutos atrás
Yeah, I only contacted the SEC to try to verify what the CEO said and if papers have been filed! i wasn't trying to tank them! It just would be nice to get an answer that sounds reasonable and verifiable.
WBSR
chicagopixels chicagopixels 53 minutos atrás
Yeah, I only contacted the SEC to try to verify what the CEO said and if papers have been filed! i wasn't trying to tank them! It just would be nice to get an answer that sounds reasonable and verifiable.
WBSR
PC retired PC retired 1 hora atrás
Hi all, i have not been active recently as i am recovering from a particularly nasty influenza, a strain that is causing hospital overload here in Ireland. I just want to wish ALL a happy and prosperous new year. I will get back to the subject matter when i get my brain in gear.
FLCX
Tahoe2468 Tahoe2468 1 hora atrás
Just a FYI to get to $1000 from this level is a whopping 150,000%+ gain soooo that being said let's try breaking $10 first lol 
HOLO