ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
ProShares VIX Short Term Futures ETF

ProShares VIX Short Term Futures ETF (VIXY)

42,90
0,08
(0,19%)
Fechado 16 Janeiro 6:00PM
42,94
0,04
(0,09%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
38,003,006,509,604,750,000,00 %016-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
39,002,005,805,003,900,000,00 %01-
40,000,000,000,000,000,000,00 %00-
40,001,704,602,953,15-0,90-23,38 %1157716/01/2025
41,001,555,006,503,2750,000,00 %0203-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
42,001,353,901,352,6250,000,00 %0139-
43,000,000,000,000,000,000,00 %00-
43,000,351,050,350,70-0,47-57,32 %23316/01/2025
44,000,000,000,000,000,000,00 %00-
44,000,105,000,262,55-0,18-40,91 %3412416/01/2025
45,000,100,200,150,15-0,18-54,55 %6928716/01/2025
45,000,000,000,000,000,000,00 %00-
46,000,300,200,300,250,000,00 %056-
47,000,050,100,050,075-0,15-75,00 %1415416/01/2025
48,000,260,550,260,4050,000,00 %0145-
49,000,120,750,120,4350,000,00 %049-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
38,002,902,902,902,900,000,00 %01-
38,000,000,000,000,000,000,00 %00-
39,000,200,750,200,4750,000,00 %012-
39,000,000,000,000,000,000,00 %00-
40,000,050,150,050,10-0,05-50,00 %443116/01/2025
40,000,000,000,000,000,000,00 %00-
41,000,020,250,020,1350,000,00 %0162-
41,000,000,000,000,000,000,00 %00-
42,000,050,250,210,15-0,06-22,22 %27133716/01/2025
42,000,000,000,000,000,000,00 %00-
43,000,650,900,900,7750,000,00 %0191-
43,000,000,000,000,000,000,00 %00-
44,000,301,701,071,000,000,00 %0313-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
45,001,055,002,293,0250,2914,50 %27223516/01/2025
46,002,054,802,903,4251,70141,67 %11816/01/2025
47,002,305,803,204,050,000,00 %0202-
48,004,307,005,405,652,97122,22 %5029916/01/2025
49,004,308,006,456,151,1521,70 %11316/01/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BMRABiomerica Inc
US$ 0,7015
(100,43%)
395,45M
KPLTKatapult Holdings Inc
US$ 9,95
(42,55%)
2,46M
WLGSWang and Lee Group Inc
US$ 3,97
(40,28%)
1,01M
ARQQArqit Quantum Inc
US$ 28,24
(37,15%)
4,17M
DATSDatChat Inc
US$ 5,78
(35,68%)
80,94M
LFLYLeafly Holdings Inc
US$ 0,5711
(-60,34%)
966,5k
LUXHLuxUrban Hotels Inc
US$ 0,32
(-53,50%)
4,93M
ATRAAtara Biotherapeutics Inc
US$ 7,7999
(-40,73%)
2,13M
SLXNSilexion Therapeutics Corporation
US$ 0,9251
(-40,70%)
7,49M
PMAXPowell Max Ltd
US$ 0,8235
(-40,36%)
34,71M
BMRABiomerica Inc
US$ 0,7015
(100,43%)
395,45M
ADTXAditxt Inc
US$ 0,1376
(5,04%)
283,77M
ACONAclarion Inc
US$ 0,0452
(6,35%)
270,95M
RGTIRigetti Computing Inc
US$ 11,2256
(2,61%)
256,65M
NVDANVIDIA Corporation
US$ 133,57
(-1,96%)
209,74M
930 930 4 minutos atrás
Slow and steady is just fine with me.
KULR
laraz5 laraz5 4 minutos atrás
Everything Brent Yee Suen touches turns to crap?

The diluting lizard probably out looking for husband next shell to destroy?

Although this one has lots of dilution remaining?

IMO
CAUD
jimr1717 jimr1717 4 minutos atrás
COTY class winner 🏆️ 2023: Tesla Model Y is the Safest car of the year!



https://www.drivencarguide.co.nz/news/coty-class-winner-2023-tesla-model-y-is-the-safest-car-of-the-year/
TSLA
Acme Investments Acme Investments 5 minutos atrás
That a boy!! There's no way to know for sure how high it will go!! The only thing you can do is sell at different intervals you deem as profitable enough!! Good luck I'll be watching!!
GVSI
Preciouslife1 Preciouslife1 5 minutos atrás
https://www.mlb.com/news/pete-alonso-can-still-be-an-elite-power-hitter-in-2025
nowwhat2 nowwhat2 6 minutos atrás
Gettin' there.......

https://investorshub.advfn.com/uimage/uploads/2025/1/16/khfkwxrp_!_16_hyper_645pm_gettin_there.jpg


Now what ?
.
XRPUSD
TenKay TenKay 6 minutos atrás
I could also choose to play golf all day…

…I hate golf.
HMBL
12yearplan 12yearplan 7 minutos atrás
Interesting but still off point - the military's interest was to do with companionship robots, I'm assuming PTSD, isolation and related addressable issues.
Zorax Zorax 8 minutos atrás
Thanks 12y.. I think I'll just leave it up now.
What was the average time of your usage per unit?
gitreal gitreal 9 minutos atrás
That's not what I meant but hey, sounds like a good idea!

An SEC complaint is a document issued by the SEC outlining the results of an investigation, naming names and violations. Lately, the SEC has been naming illegal non-disclosing paid promoters and the aliases they use on social
NBRI
NoMoDo NoMoDo 10 minutos atrás
OK fine. My job is done then. I felt a need to respond to you and I did. Bash away. I am not here to save you, just to show you the choices you can make.
HMBL
TenKay TenKay 10 minutos atrás
Precisely! It is always amusing that people engage with me like somehow I am ruining, or a risk to, their investment.

But then…I find that part of the entertainment.
HMBL
Clark6290 Clark6290 11 minutos atrás
GSEs won't meet $4 listing requirement. This slide is going to drop pps substantially 🤠
FNMA
12yearplan 12yearplan 11 minutos atrás
agree wikipedia is a decent source check, and please feel free to delete anything addressing Zor's paranoia 😀
 just Scottie just Scottie 11 minutos atrás
“This transaction is only the beginning of a broader strategy to create a strong, sustainable business with high upside potential, benefiting both existing and future shareholders.”

https://www.otcmarkets.com/stock/RDAR/news/New-Raadr-Inc-President-and-Director-Issues-Shareholder-Lett
RDAR
4retire 4retire 11 minutos atrás
This will be the most meaningful (IMO) report for a number of reasons. 1. We will see how Blackwell is doing, 2. It will confirm that our large customers aren’t pulling back, 3. Autonomous driving should see a substantial number,

I appreciate that our CEO has not (yet) let out an
NVDA
janice shell janice shell 11 minutos atrás
Well, so far that isn't happening. I haven't heard anything about women wanting plastic boyfriends. I wonder why that is?
TenKay TenKay 12 minutos atrás
I choose to discuss scams.

I don’t “invest” in them…and I don’t trade them.

I like to research and debate them.
HMBL
flipper44 flipper44 12 minutos atrás
Quite honestly doc, if NWBO kills more time (hides the ball) after any approval, they’ll lose many long investors (and jurors) as sympathetic to their choices, and start blaming them for new delays to patients and returns. Maybe they’ll be the jerks bears paint them to be, but I’m hoping not, and I
NWBO
Zorax Zorax 13 minutos atrás
Did you check out my link about editing?
It's only staying up maybe a half an hour. It's still there and 12y didn't change it yet.
And you can see the potential damaging it can do. Wiki is a great source for quick checking, but for hard fact checking, I wouldn't really think so.
harr449 harr449 13 minutos atrás
My investments aren’t on fire. Everything went to hell starting in mid-December.
GVSI
NoMoDo NoMoDo 13 minutos atrás
Absolutely true! The difference is that if people understood what makes a stock good and what will harm the stock price substantially, we can all make better decisions. This game is run by manipulators - all stocks. If people learn the rules of the game better, more regular people will be able to
HMBL
wxdog wxdog 13 minutos atrás
Very well worded and phrased there SGW!👍

These public community forums draw all kinds from every aspect of life…and sadly, many folks are clueless and find too much security in their anonymity whilst pounding away on their keyboards. Most, on a face to face basis, wouldn’t tal
MONI
gitreal gitreal 13 minutos atrás
OMG......you still have not figured out where to go to get that report!?? And obviously you still have not read it. I am surprised you even know how to post on Ihub. Do you get a grandchild to help everytime?

I'll find the link....again. And I'll even post the report, one page at
AABB
Kool Aid Man Kool Aid Man 13 minutos atrás
$GRLF >increased< the O/S by 4.8 BILLION since Q3!!! Lowering the A/S is a classic scam head fake because they can raise it at any time with a $60 SOS filing.

Next stop...Reverse Splitsville
GRLF

Seu Histórico Recente

Delayed Upgrade Clock