ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ProShares VIX Short Term Futures ETF

ProShares VIX Short Term Futures ETF (VIXY)

12,51
0,56
(4,69%)
Fechado 28 Setembro 5:00PM
12,56
0,05
(0,40%)
Após o horário de negociação: 8:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,007,3011,500,009,400,000,00 %00-
4,006,3010,500,008,400,000,00 %00-
5,005,309,906,197,600,000,00 %00-
6,004,308,506,306,400,457,69 %2027/09/2024
7,003,007,300,005,150,000,00 %00-
8,002,006,503,904,250,000,00 %052-
9,001,305,504,213,400,000,00 %049-
10,000,402,902,511,650,5628,72 %1324027/09/2024
11,001,251,901,551,5750,4338,39 %1061.15227/09/2024
12,000,851,000,950,9250,2535,71 %8983.14227/09/2024
13,000,500,700,700,600,2452,17 %1.6032.10227/09/2024
14,000,300,500,500,400,1542,86 %16158027/09/2024
15,000,150,350,350,250,0934,62 %19970327/09/2024
16,000,200,400,200,30-0,04-16,67 %3012627/09/2024
17,000,100,300,200,200,000,00 %1621327/09/2024
18,000,051,000,200,5250,0753,85 %529727/09/2024
19,000,101,250,080,675-0,07-46,67 %4627/09/2024
20,000,050,900,100,475-0,04-28,57 %738227/09/2024
21,000,100,150,140,1250,0216,67 %132127/09/2024
22,000,100,200,150,150,0550,00 %9213427/09/2024

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,000,000,050,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,000,050,000,000,000,00 %00-
6,000,000,050,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,040,750,040,3950,000,00 %0145-
9,000,300,100,300,200,000,00 %01-
10,000,050,050,010,05-0,04-80,00 %315327/09/2024
11,000,050,300,130,175-0,12-48,00 %2452827/09/2024
12,000,200,650,550,425-0,21-27,63 %9240227/09/2024
13,000,503,001,351,75-0,25-15,63 %65227/09/2024
14,000,102,702,701,400,000,00 %0636-
15,000,505,003,252,750,000,00 %04-
16,001,505,703,943,600,000,00 %02-
17,002,156,900,004,5250,000,00 %00-
18,003,107,800,005,450,000,00 %00-
19,004,409,000,006,700,000,00 %00-
20,005,109,800,007,450,000,00 %00-
21,006,2010,809,008,50-0,80-8,16 %2227/09/2024
22,007,6011,808,949,700,000,00 %02-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
UXINUxin Ltd
US$ 5,145
(81,80%)
46,69M
ONCOOnconetix Inc
US$ 5,92
(76,43%)
34,68M
JFU9F Inc
US$ 2,3101
(76,34%)
2,48M
NANano Labs Ltd
US$ 1,005
(73,31%)
3,34M
CNEYCN Energy Group Inc
US$ 0,9473
(63,36%)
221,89M
ICGIntchains Group Ltd
US$ 4,77
(-43,75%)
2,86M
EDBLEdible Garden AG Inc
US$ 0,288
(-38,09%)
5,79M
DSYBig Tree Cloud Holdings Limited
US$ 2,44
(-28,24%)
416,35k
NVNOenVVeno Medical Corporation
US$ 3,255
(-27,67%)
2,36M
ADTXAditxt Inc
US$ 0,165
(-24,83%)
12,23M
NVDANVIDIA Corporation
US$ 121,40
(-2,13%)
271,06M
XPONExpion360 Inc
US$ 0,0717
(11,34%)
266,01M
CNEYCN Energy Group Inc
US$ 0,9473
(63,36%)
221,89M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,1462
(7,03%)
207,04M
SQQQProShares UltraPro Short QQQ
US$ 7,45
(1,78%)
133,67M
Xunefox Xunefox 3 minutos atrás
But you are right, I would say that to your face. Kinda think maybe you meant “wouldn’t” ?
AZRH
ChannelTrader ChannelTrader 3 minutos atrás
Trump must win, it's the USA's last chance to save the republic.
No Answer on that will know better in Nov
Where will it end, I wonder.

Communists Movement like Channel and Myself have stated for years listen

https://www.facebook.com/laurene.mccrann/posts/
cadillacdave cadillacdave 3 minutos atrás
If World's were a profitable company, then yes, they could be in for some legal issues. But what can someone do at this point - sue a bankrupt company? Not a viable legal strategy.

Thom seems to operate in the gray areas, on occasion. His departure from MRMD, was also under "cloudy"
MRMD
gdog gdog 5 minutos atrás
again no idea what you're talking about.
TrendTrade2016 TrendTrade2016 5 minutos atrás
FAKE TRADER SAYS HE DID NOT SELL HIS 75 000 SHARES AT .24C NOW AT 12C...SO HE DECIDED TO LET 9 GRAND PROFIT GO DOWN THE DRAIN...IF YOU THINK THAT MAKES SENSE AND BELIEVE THAT, THEN YOU NEED SOME HELP.
ENZN
crazy horse 0 crazy horse 0 6 minutos atrás
No Answer on that will know better in Nov

Where will it end, I wonder.

Communists Movement like Channel and Myself have stated for years listen

https://www.facebook.com/laurene.mccrann/posts/pfbid0j5xAHeGiD3onL3r2Z93h4qDCtZsmfqFF3n9GCpbJCwVespVRmpKTJk3b3J
newmedman newmedman 7 minutos atrás
it's your hometown Mr. Civic planner. You evidently gave them the occupancy permit.

As for the rest of it, can I get a decoder ring?

as for the reat Ray said not if but when
Welcome2Pinkyland Welcome2Pinkyland 7 minutos atrás
❤️🎯💯
Xunefox Xunefox 8 minutos atrás
Oh? Why is that?
AZRH
gdog gdog 8 minutos atrás
you are what you accuse Maga of being

so much hate sad.
erik007tc erik007tc 8 minutos atrás
Ahhh thank you, ok understood. It’s time for October to Remember…
NWBO
TrendTrade2016 TrendTrade2016 9 minutos atrás
NOPE....JUST SMART...LITTLE...NOPE...I BET YA WOULD SAY THAT TO MY FACE
AZRH
gdog gdog 10 minutos atrás
really
https://www.cnn.com/2024/07/26/politics/kfile-kamala-harris-praised-defund-the-police-movement-in-june-2020/index.html

https://www.msn.com/en-us/news/politics/flashback-kamala-harris-compared-ice-to-kkk-said-agency-should-be-restarted-from-scratch/ar-BB1qqTNc
vinnie1965 vinnie1965 12 minutos atrás


NBRI
Worldsarecolliding Worldsarecolliding 12 minutos atrás
Wow! I think Thom might be in some trouble here.
WDDD
KVM KVM 13 minutos atrás
Whatever transaction they are involved with has to be complicated. If a major player would have been done by now. Could be a merger or something along those lines but either way they need cash ASAP. Could be squeaking by for now but like u say need cash to innovate.
VERI
gdog gdog 13 minutos atrás
I have no idea what Popps is supposed to mean as for the rest Ray said not if but when
Hopeforthefuture3 Hopeforthefuture3 13 minutos atrás
This post is a reply to a post that links back to a big biz show with LG, youtube now getting closer to 1,000 views. Sully from minute 13 to 15 gave his story and recipie for 3 bags of ice, 3 bags lemons,3 bags of limes, a lot of tequila and all mixed together in a large ice chest and the drink deli
NWBO
vinnie1965 vinnie1965 13 minutos atrás
 No revenues and non domestic, just African base miner and is just shy of 500 million market cap
NBRI
BeachBum BeachBum 14 minutos atrás
All it takes is one. Providence will send this. PSRU
PSRU
Lykiri Lykiri 14 minutos atrás
I believe that Linda Powers is primarily thinking of Dr. Pazdur's wise words.

May 2021
Richard Pazdur, M.D., director of the FDA’s Oncology Center of Excellence (OCE).
“And when you have a truly important breakthrough therapy drug, it is important that it has relatively
NWBO
vinnie1965 vinnie1965 15 minutos atrás
https://www.otcmarkets.com/stock/MAUTF/disclosure
NBRI
zab zab 15 minutos atrás
Open borders cause that's what trump wants, he also wants Putin to win over Ukraine, and lastly to stay out of jail and take money from the American taxpayer.

Seu Histórico Recente