ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
iShares MSCI USA Value Factor ETF

iShares MSCI USA Value Factor ETF (VLUE)

111,64
-1,74
(-1,53%)
Fechado 23 Fevereiro 6:00PM
111,63
-0,01
(-0,01%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
102,007,3012,300,009,800,000,00 %00-
103,006,3011,300,008,800,000,00 %00-
104,005,4010,400,007,900,000,00 %00-
105,005,6010,600,008,100,000,00 %00-
106,003,508,500,006,000,000,00 %00-
107,003,708,700,006,200,000,00 %00-
108,002,857,700,005,2750,000,00 %00-
109,001,956,800,004,3750,000,00 %00-
110,002,203,303,002,750,000,00 %06-
111,000,355,200,002,7750,000,00 %00-
112,000,054,901,352,4750,000,00 %00-
113,000,601,402,401,000,000,00 %02-
114,000,004,100,000,000,000,00 %00-
115,000,003,700,000,000,000,00 %00-
116,000,003,700,000,000,000,00 %00-
117,000,003,600,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
102,000,003,600,000,000,000,00 %00-
103,000,003,600,000,000,000,00 %00-
104,000,003,600,000,000,000,00 %00-
105,000,003,700,000,000,000,00 %00-
106,000,003,700,000,000,000,00 %00-
107,000,003,800,000,000,000,00 %00-
108,000,003,900,000,000,000,00 %00-
109,000,004,100,000,000,000,00 %00-
110,000,701,450,001,0750,000,00 %00-
111,000,004,500,000,000,000,00 %00-
112,000,004,800,000,000,000,00 %00-
113,001,905,200,003,550,000,00 %00-
114,000,004,800,000,000,000,00 %00-
115,000,555,400,002,9750,000,00 %00-
116,001,256,200,003,7250,000,00 %00-
117,002,107,100,004,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
WinstonCup WinstonCup 2 minutos atrás
So this is where L45 went to pump to his POS.
CFSU
DR_rugby DR_rugby 2 minutos atrás
Interesting

https://www.reuters.com/markets/europe/swiss-lawmakers-consider-linking-liquidity-backstop-fee-capital-requirements-2025-02-21/

To be debated and delayed until after May

For implementation either

Have more cash on the books
AMC
Jaguarjacket Jaguarjacket 2 minutos atrás
Stem Cells, Exosomes, and Hair Growth! Hmmmm
ADIA
dinogreeves dinogreeves 2 minutos atrás
Funny you asked, that was one of our discussion this morning too. Yes, I am ready. Have two trading accounts E Trade and Schwab, disliked Schwab till now, they said you can trade on Think and Swim, but soon the whole platform will have overnight trading.
SMCI
Jaguarjacket Jaguarjacket 3 minutos atrás
I stumbled on some interesting information!
Clinical Evidence
Several studies have shown promising results using exosomes for hair growth. In one study, patients with androgenetic alopecia (male-pattern baldness) received injections of exosomes derived from mesenchymal stem cells. Af
ADIA
BOREALIS BOREALIS 5 minutos atrás
FIRE MUSK

https://npr.brightspotcdn.com/dims3/default/strip/false/crop/4000x2668+0+0/resize/900/quality/85/format/webp/?url=http%3A%2F%2Fnpr-brightspot.s3.amazonaws.com%2F75%2F19%2Fe5de2cc447c28e95a38dfaca4208%2Fgettyimages-2197648748.jpg
janice shell janice shell 5 minutos atrás
I've never asked how it works. My tax preparer gives me something to sign saying I give him permission to Efile it. That's it.
Trend-Setter Trend-Setter 5 minutos atrás
Very insightful WhenMoon !
I think what Hgils is saying is that the value to a foreign acquirer goes up by however much local manufacturing will save them on the 25% (soon to be higher) tariffs. If they sell 5 billion a year in the USA currently, and it would take them 2 years to set up local
ELTP
BOREALIS BOREALIS 5 minutos atrás
'What did you do last week?' email stokes confusion and anger among federal workers

Updated February 23, 2025 8:07 PM ET
Stephen Fowler

https://npr.brightspotcdn.com/dims3/default/strip/false/crop/4000x2668+0+0/resize/900/quality/85/format/webp/?url=http%3A%2F%2F
JusDePomme JusDePomme 6 minutos atrás
I like money more lol.....money can buy anything! Wouldn't u agree with me? 🙏
AFFU
janice shell janice shell 7 minutos atrás
And when do you anticipate this "transfer of ownership" will take place?

Also: what makes you think you'll be able to buy the stock you want?
CRGP
Hoghead7 Hoghead7 8 minutos atrás
Really need to read closely if you haven't.
https://s21.q4cdn.com/256256048/files/doc_presentations/2025/FCEL-Corporate-Presentation-Jan-2025-FINAL.pdf
FCEL
maperatpogi maperatpogi 8 minutos atrás
https://x.com/sigmaequities/status/1893775618434625818?s=46&t=a1cR_hz3-2TjobL_n4RU8A
IGPK
LTListener LTListener 8 minutos atrás
Trading more than peanuts with some real liquidity would be a good thing…

Any increase in volume and interest just completing filings like normal companies do and getting off the EM will still pale in comparison to volume and interest from landing a major financial package for Endeavo
RSPI
AugustaFriends AugustaFriends 9 minutos atrás
$STEC $HOLO next $MLGO play ▶️ 👏 👌
HOLO MLGO STEC
Risk vs Reward Risk vs Reward 10 minutos atrás
https://dsa.si/news/the-penny-stock-set-to-electrify-2025-kulrs-ascent/48975/
KULR
delerious1 delerious1 11 minutos atrás
So true ...stocks that trade on over-the-counter (OTC) exchanges are a prime target for risk-tolerant investors. The penny stocks that trade OTC can be highly volatile, and it’s not uncommon for them to see double-digit gains in a single day. I don't know that I could have said it better...expecting
NBRI
MackG MackG 12 minutos atrás
So, if the worst case for IPIX comes to pass, it would still leave a great deal of equity ownership in BeaMed.
IPIX
garyhalvo garyhalvo 13 minutos atrás
Wow, Fred, you're all over the place with your dates and amounts. Who's paying, who's not and which court will decide. I'll give you your 30 days and a little more, end of March. 
AKAPAK AKAPAK 13 minutos atrás
Hey, wasn't this already out? Think it was a prior post on this board. Of course, my memory has been known to be a liar :)
skitahoe skitahoe 14 minutos atrás
Out of curiosity, where do all the experts putting down the company think we'd be if the UK didn't agree to consider a few tiny cleanrooms as adequate to call a commercial production facility?

I'm still of the belief that CRL will handle US production, distribution and sales for NWBO,
CRL NWBO
MasterBlastr MasterBlastr 15 minutos atrás
Thanks, Trunkmonk. Very informative and appeals to one's intelligence.
XRPUSD
Genz2 Genz2 15 minutos atrás
New idea- what if there were no gift taxes for gifting a new car like hint hint a Tesla (just pointing out that Tesla would be the smartest choice😄🇺🇸). The wealthy person is paying a lot in taxes on the gift (the car) and then when they sell their investments!! Why not only
TSLA
Researchfyi Researchfyi 17 minutos atrás
Link…

https://www.yahoo.com/news/bat-coronavirus-discovered-china-sparks-191022767.html?fr=sycsrp_catchall
LQMT

Seu Histórico Recente

Delayed Upgrade Clock