ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
iShares MSCI USA Value Factor ETF

iShares MSCI USA Value Factor ETF (VLUE)

104,01
-0,67
(-0,64%)
Fechado 19 Dezembro 6:00PM
104,01
0,00
( 0,00% )
Pré-mercado: 7:13AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
97,005,5010,5018,008,000,000,00 %035-
98,004,509,507,167,000,000,00 %00-
99,003,508,500,006,000,000,00 %00-
100,002,357,200,004,7750,000,00 %00-
101,001,556,400,003,9750,000,00 %00-
102,000,555,400,002,9750,000,00 %00-
103,000,004,800,000,000,000,00 %00-
104,006,003,706,004,850,000,00 %04-
105,000,003,300,000,000,000,00 %00-
106,002,903,202,903,050,000,00 %00-
107,000,003,100,000,000,000,00 %00-
108,000,003,200,000,000,000,00 %00-
109,000,003,100,000,000,000,00 %00-
110,002,753,102,752,9250,000,00 %00-
111,000,003,100,000,000,000,00 %00-
112,000,003,100,000,000,000,00 %00-
113,000,003,100,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
97,004,003,104,003,550,000,00 %01-
98,000,003,100,000,000,000,00 %00-
99,000,003,100,000,000,000,00 %00-
100,000,300,400,300,350,000,00 %04-
101,000,003,200,000,000,000,00 %00-
102,000,003,200,000,000,000,00 %00-
103,000,003,300,000,000,000,00 %00-
104,000,003,400,000,000,000,00 %00-
105,000,003,700,000,000,000,00 %00-
106,000,004,200,000,000,000,00 %00-
107,000,004,800,000,000,000,00 %00-
108,000,455,300,002,8750,000,00 %00-
109,001,456,300,003,8750,000,00 %00-
110,003,408,400,005,900,000,00 %00-
111,004,409,400,006,900,000,00 %00-
112,005,4010,400,007,900,000,00 %00-
113,005,5010,500,008,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 3,42
(153,33%)
8,81M
NVNINVNI Group Ltd
US$ 5,64
(111,24%)
5,31M
APTOAptose Biosciences Inc
US$ 0,3211
(88,66%)
29,17M
PBMPsyence Biomedical Ltd
US$ 3,92
(59,35%)
10,68M
LATGUChenghe Acquisition I Company
US$ 18,94
(56,01%)
149
MTEMMolecular Templates Inc
US$ 0,1833
(-47,63%)
406,35k
CYNCYNGN Inc
US$ 0,87
(-45,96%)
123,37k
PRFXPainReform Ltd
US$ 6,42
(-42,47%)
134,66k
XHGXChange TED Inc
US$ 0,9184
(-29,35%)
103,01k
CPIXCumberland Pharmaceutical Inc
US$ 1,64
(-29,31%)
231
APTOAptose Biosciences Inc
US$ 0,3211
(88,66%)
29,17M
PBMPsyence Biomedical Ltd
US$ 3,92
(59,35%)
10,68M
MYSZMy Size Inc
US$ 3,42
(153,33%)
8,81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 29,50
(-10,06%)
7,9M
OCEAOcean Biomedical Inc
US$ 0,529
(-10,19%)
7,12M
Implanting Implanting 3 minutos atrás
The video I posted was saying that if the U.S. sold all its gold and went into Bitcoin it would screw China, Russia, and I suppose everyone else that holds gold as their main reserve asset. I would beg to differ. IMO it would screw the U.S.

You want to hold PM's for the stability they
FFMGF
Number sleven Number sleven 3 minutos atrás
TCI1, The CVS caremark formulary I just looked at, January 1st 2025. Icosapent ethyl is the only omega 3 covered.
Sleven,
CVS
gdog gdog 3 minutos atrás
found AMGN late last night 257.78 looks good so I watch this a.m. already up $18.00 to $276.62 unreal
AMGN
LowFloatLopes LowFloatLopes 3 minutos atrás
Doubt it imo 
NUKK
weedtrader420 weedtrader420 4 minutos atrás
Oh well, a month ago we were at $.55, worse comes to worse we’ll be buying again $3.50 TARGET still there
XRPUSD
Moonboy1 Moonboy1 4 minutos atrás
Looks like this one is heading back down
NUKK
stocktowatch stocktowatch 4 minutos atrás
Good morning $CBDW and Its AI Chatbot Revolutionizing Customer Engagement for Public Companies
In a rapidly evolving business landscape, customer service and engagement are pivotal for the success of public companies. However, recent surveys have revealed a troubling gap in the market, with m
CBDW
dennisdave dennisdave 5 minutos atrás
Totally monetary value of the bonus is way less at $0.20 than at $2.00.

But also. I was talking about her needing to win the MM lawsuit. Not the true up lawsuit. She doesn’t need to win the true up lawsuit. She just wants to because she is greedy. You were not referring to the true up
NWBO
budfoxfun budfoxfun 7 minutos atrás
Collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
Mr. Zen Mr. Zen 9 minutos atrás
On April 19, 2023, Northstar announced results of a high resolution airborne magnetic survey completed
over the Miller Gold Property that identified a volumetrically large positive magnetic anomaly (SM-
01) partially underplating the near-surface Allied Gold Zone and syenite stock. The
NSGCF
benz280e benz280e 10 minutos atrás
Yeah, more meaningless blue sky BS from Melvin, Mr zero credibility-integrity 
GDVM
stocktowatch stocktowatch 12 minutos atrás
$ILLR @triller Triller is a video-sharing social network that puts the power in the hands of creators through powerful editing tools and monetization opportunities.https://trillercorp.com/
ILLR
Edward Edward 13 minutos atrás
Classic! There was never a purchase of 10 portals and now the commitment to purchase 10 portals is cancelled since they didn't fulfill amendment B. Just as I said for a year.

From the filing on 12/16/2024 page 9-10:

"During August 2023 the Company signed a Distributor L
VXIT
Dead On Arrival Dead On Arrival 14 minutos atrás
Maybe Gumby will invite you down to Florida over the Christmas holidays and let you in on the gossip.You two seem to have a close relationship.
LWLG
SlamDunk89 SlamDunk89 14 minutos atrás
RONN FORD ALL TALK NO ACTION…..
Should rename this stock RONN SCAM.
RONN
StayHumble StayHumble 15 minutos atrás
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸huzzah🇺🇸
DJT
Corey3055 Corey3055 16 minutos atrás
Better sell then. 
EEGI
jman4956 jman4956 16 minutos atrás
You could probably include Russia's Free cancer vaccine to that list as well. 
NWBO
docj docj 16 minutos atrás
I sent 2 requests wirh no response so far. I'm not sure if IH has a staffing problem or what.
CYDY
HeroicComet6 HeroicComet6 17 minutos atrás
Oh yeah!! You gotta love it when a plan comes together -- tic, toc!!
NWBO
MoneyMaker111 MoneyMaker111 17 minutos atrás
UVXY will squeeze its chronic shorts to $100+

The technical setup supports this assessment, across a multitude of charting periods
Already in August, UVXY was at $70.
UVXY
Corey3055 Corey3055 18 minutos atrás
Cool. People are always free to sell. In your case I encourage you to sell your 50 shares and get lost. Cause you aren't useful or adding anything. 
EEGI
MasterBlastr MasterBlastr 18 minutos atrás
Burn.
Drown.
Starve.
Default.

Welcome to Trump 47.

Seu Histórico Recente

Delayed Upgrade Clock