Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 0.557437971363 | 91.49 | 92.77 | 91.1033 | 2511856 | 92.09314186 | SP |
| 4 | 1.25 | 1.37741046832 | 90.75 | 92.77 | 88.92 | 3028820 | 91.33988937 | SP |
| 12 | -5.66 | -5.79561744829 | 97.66 | 97.87 | 85.28 | 3557376 | 90.40332655 | SP |
| 26 | -3.17 | -3.33088158033 | 95.17 | 99.58 | 85.28 | 3469296 | 93.42567889 | SP |
| 52 | 7.41 | 8.75990069748 | 84.59 | 99.58 | 78.27 | 3713173 | 88.98924212 | SP |
| 156 | -6.01 | -6.13202734415 | 98.01 | 113.41 | 70.6114 | 4712722 | 87.64857636 | SP |
| 260 | -6.39 | -6.49456245553 | 98.39 | 116.71 | 55.58 | 4968410 | 88.40721278 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 91.64 | -0.91 | -0.98 | 92.715 | 92.77 | 91.1033 | 2534602 |
| 1740094200 | 92.55 | 0.44 | 0.48 | 92.04 | 92.66 | 91.59 | 2720163 |
| 1740007800 | 92.11 | 0.07 | 0.08 | 91.64 | 92.34 | 91.45 | 2292805 |
| 1739921400 | 92.04 | 0.41 | 0.45 | 91.49 | 92.355 | 91.37 | 2499852 |
| 1739575800 | 91.63 | -0.42 | -0.46 | 92.28 | 92.69 | 91.61 | 2276426 |
| 1739489400 | 92.05 | 0.91 | 1.00 | 91 | 92.21 | 90.81 | 3545452 |
| 1739403000 | 91.14 | -0.85 | -0.92 | 90.15 | 91.43 | 90.011 | 4746910 |
| 1739316600 | 91.99 | 0.4 | 0.44 | 91.18 | 92.03 | 91.09 | 2215209 |
| 1739230200 | 91.59 | -0.04 | -0.04 | 91.79 | 91.835 | 90.9 | 2094798 |
| 1738971000 | 91.63 | -0.3 | -0.33 | 92.1 | 92.155 | 91.1 | 2515594 |
| 1738884600 | 91.93 | 0.23 | 0.25 | 92.21 | 92.21 | 91.34 | 3468521 |
| 1738798200 | 91.7 | 1.27 | 1.40 | 91.28 | 91.895 | 90.47 | 3147827 |
| 1738711800 | 90.43 | 0.07 | 0.08 | 89.81 | 90.635 | 89.5 | 3371000 |
| 1738625400 | 90.36 | -0.19 | -0.21 | 89.75 | 90.71 | 88.92 | 5187374 |
| 1738366200 | 90.55 | -0.2 | -0.22 | 90.51 | 91.43 | 90.295 | 2556039 |
| 1738279800 | 90.75 | 1.14 | 1.27 | 90.68 | 91.52 | 90.02 | 3384149 |
| 1738193400 | 89.61 | -1.2 | -1.32 | 90.84 | 91.08 | 89.175 | 2687782 |
| 1738107000 | 90.81 | -1.11 | -1.21 | 91.65 | 91.65 | 90.59 | 2264033 |
| 1738020600 | 91.92 | 1.21 | 1.33 | 90.75 | 91.945 | 90.59 | 4039051 |
| 1737761400 | 90.71 | 0.97 | 1.08 | 90.08 | 91.286341 | 90.04 | 2875300 |
| 1737675000 | 89.74 | 0 | 0.00 | 89.74 | 89.74 | 89.74 | 0 |
| 1737588600 | 89.74 | -1.59 | -1.74 | 91.06 | 91.06 | 89.68 | 2709586 |
| 1737502200 | 91.33 | 1.68 | 1.87 | 90.1 | 91.39 | 90.02 | 3584370 |
| 1737156600 | 89.65 | -0.06 | -0.07 | 89.97 | 90.26 | 89.65 | 3639524 |
| 1737070200 | 89.71 | 1.82 | 2.07 | 88.09 | 89.8 | 87.81 | 4022878 |
| 1736983800 | 87.89 | 0.5 | 0.57 | 89.79 | 89.87 | 87.835 | 3886772 |
| 1736897400 | 87.39 | 0.79 | 0.91 | 86.97 | 87.58 | 86.752 | 3637403 |
| 1736811000 | 86.6 | 1.05 | 1.23 | 85.48 | 86.68 | 85.28 | 3688743 |
| 1736551800 | 85.55 | -2.14 | -2.44 | 86.31 | 86.52 | 85.48 | 10056546 |
| 1736379000 | 87.69 | 0.23 | 0.26 | 87.45 | 87.76 | 86.609 | 5248345 |
| 1736292600 | 87.46 | -0.84 | -0.95 | 88.68 | 88.99 | 87.225 | 5508386 |
| 1736206200 | 88.3 | -1.15 | -1.29 | 89.33 | 89.72 | 88.155 | 4050793 |
| 1735947000 | 89.45 | 1.16 | 1.31 | 88.5 | 89.5399 | 88.22 | 3412336 |
| 1735860600 | 88.29 | -0.79 | -0.89 | 89.09 | 89.27 | 88.01 | 5145088 |
| 1735687800 | 89.08 | 0.77 | 0.87 | 88.97 | 89.29 | 88.28 | 4836880 |
| 1735601400 | 88.31 | -0.44 | -0.50 | 88.42 | 88.555 | 87.44 | 4401888 |
| 1735342200 | 88.75 | -0.9 | -1.00 | 89.12 | 89.77 | 88.495 | 3816729 |
| 1735255800 | 89.65 | 0.24 | 0.27 | 89.2 | 89.74 | 88.73 | 2554049 |
| 1735077840 | 89.41 | 0.59 | 0.66 | 88.55 | 89.51 | 88.51 | 2182642 |
| 1734996600 | 88.82 | -0.51 | -0.57 | 88.18 | 88.925 | 87.84 | 4300609 |
| 1734737400 | 89.33 | 1.48 | 1.68 | 87.85 | 90.34 | 87.85 | 7622399 |
| 1734651000 | 87.85 | -1.38 | -1.55 | 89.47 | 90.15 | 87.79 | 5138530 |
| 1734564600 | 89.23 | -3.84 | -4.13 | 92.83 | 93.27 | 89.21 | 5408816 |
| 1734478200 | 93.07 | -0.45 | -0.48 | 93.14 | 93.83 | 92.83 | 2949613 |
| 1734391800 | 93.52 | -0.33 | -0.35 | 93.8 | 94.58 | 93.45 | 3644929 |
| 1734132600 | 93.85 | -0.27 | -0.29 | 94.12 | 94.1851 | 93.59 | 2719554 |
| 1734046200 | 94.12 | -0.15 | -0.16 | 94.03 | 95.13 | 94.03 | 2203528 |
| 1733959800 | 94.27 | -0.22 | -0.23 | 94.53 | 94.98 | 94.01 | 3933974 |
| 1733873400 | 94.49 | -1.39 | -1.45 | 95.76 | 95.765 | 94.19 | 2648301 |
| 1733787000 | 95.88 | 0.27 | 0.28 | 95.74 | 96.2 | 95.6 | 2677352 |
| 1733527800 | 95.61 | -0.14 | -0.15 | 96.01 | 96.33 | 95.19 | 1832312 |
| 1733441400 | 95.75 | -0.23 | -0.24 | 95.59 | 95.84 | 95.2198 | 2750470 |
| 1733355000 | 95.98 | -0.26 | -0.27 | 96.34 | 96.34 | 95.474 | 2128510 |
| 1733268600 | 96.24 | -0.49 | -0.51 | 96.82 | 97.106 | 96.185 | 1992531 |
| 1733182200 | 96.73 | -1.43 | -1.46 | 97.66 | 97.87 | 96.465 | 3341035 |
| 1732917840 | 98.16 | -0.44 | -0.45 | 98.75 | 99.09 | 98.035 | 1922410 |
| 1732750200 | 98.6 | 0.63 | 0.64 | 98.53 | 99.2 | 98.51 | 2382643 |
| 1732663800 | 97.97 | 0.39 | 0.40 | 97.42 | 98.065 | 97.04 | 2774497 |
| 1732577400 | 97.58 | 1.34 | 1.39 | 96.8 | 98.06 | 96.8 | 3732682 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
