ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Vanguard Real Estate ETF

Vanguard Real Estate ETF (VNQ)

92,00
0,36
(0,39%)
No fechamento: 24 Fevereiro 6:00PM
92,00
0,00
( 0,00% )
Após o horário de negociação: 8:34PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
87,005,005,305,365,150,000,00 %014-
87,504,504,904,614,700,000,00 %010-
88,004,104,400,004,250,000,00 %00-
88,503,603,903,753,750,000,00 %0136-
89,003,103,403,203,250,000,00 %04-
89,502,602,902,272,750,000,00 %023-
90,002,252,452,342,350,000,00 %013-
90,501,802,001,781,900,000,00 %010-
91,001,451,651,051,550,000,00 %0347-
91,501,051,301,001,1750,000,00 %013-
92,000,801,000,900,900,055,88 %46312:45:39
92,500,550,700,700,6250,0914,75 %523617:47:39
93,000,350,500,400,4250,0514,29 %225216:32:13
93,500,200,300,350,250,1040,00 %75515:04:25
94,000,100,200,160,150,0323,08 %2914717:05:56
94,500,050,100,120,075-0,13-52,00 %9315:01:08
95,000,050,100,050,075-0,02-28,57 %32916:24:20
95,500,060,100,060,080,000,00 %01-
96,000,300,100,300,200,000,00 %010-
97,000,090,100,090,0950,000,00 %02-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
87,000,050,100,050,0750,000,00 %010-
87,500,050,100,900,0750,000,00 %01-
88,000,050,100,170,0750,000,00 %012-
88,500,050,100,120,0750,000,00 %0110-
89,000,050,150,150,100,000,00 %11812:36:31
89,500,100,200,200,150,000,00 %086-
90,000,150,250,160,20-0,09-36,00 %15215:58:48
90,500,250,350,050,30-0,40-88,89 %23517:50:01
91,000,350,500,600,425-0,10-14,29 %108611:43:05
91,500,500,650,950,5750,000,00 %012-
92,000,700,850,610,775-0,35-36,46 %21617:05:52
92,500,901,150,801,0250,000,00 %1016:14:54
93,001,201,401,401,300,000,00 %09-
93,501,551,753,401,650,000,00 %01-
94,001,952,150,002,050,000,00 %00-
94,502,402,600,002,500,000,00 %00-
95,002,803,100,002,950,000,00 %00-
95,503,203,800,003,500,000,00 %00-
96,003,804,200,004,000,000,00 %00-
97,004,705,200,004,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MFImF International Ltd
US$ 1,08
(80,09%)
1,08M
WAFUWah Fu Education Group Ltd
US$ 2,91
(62,57%)
9,58M
MBRXMoleculin Biotech Inc
US$ 1,70
(58,88%)
4,61M
BREABrera Holdings PLC
US$ 0,9703
(53,70%)
4,37M
DOMHDominari Holdings Inc
US$ 10,0842
(33,04%)
1,18M
SXTCChina SXT Pharmaceuticals Inc
US$ 0,4974
(-40,79%)
14,5M
ELABPMGC Holdings Inc
US$ 1,14
(-27,39%)
72,71k
YYAIConnexa Sports Technologies Inc
US$ 0,9621
(-24,24%)
2,33M
RETOReTo Eco Solutions Inc
US$ 0,4644
(-21,29%)
1,24M
STECSantech Holdings Limited
US$ 1,30
(-20,25%)
999,66k
SXTCChina SXT Pharmaceuticals Inc
US$ 0,4974
(-40,79%)
14,5M
WAFUWah Fu Education Group Ltd
US$ 2,91
(62,57%)
9,58M
DGLYDigital Ally Inc
US$ 0,0915
(-2,24%)
5,37M
MBRXMoleculin Biotech Inc
US$ 1,70
(58,88%)
4,61M
SMCISuper Micro Computer Inc
US$ 50,81
(-1,55%)
4,57M
236T568 236T568 32 segundos atrás
You need to go back to my original post where i talk about Musk's cash flow

Then you need to stop acting like a moron and apologize.
nelson1234 nelson1234 38 segundos atrás
KINS its confusing on the taxes, b/c they do say in their 'op income with realized gains included' that the realized gains are net of taxes, so I would think everything should be net of taxes, but again.. confused by the wording. And yes, in general but not as a rule, their December quarter is a so
blackhawks blackhawks 41 segundos atrás
I'm finding Perplexity AI to be just what I need, whether it's to poke Trumpanzees with irrefutable pros, cons and conclusions, or check other issues that Google just provides choices, but not a coherent presentation drawn from many identified sources.
Howeeme Howeeme 52 segundos atrás
I’m sure that index funds are
A big part of it.
HALO
blackcat blackcat 1 min atrás
Countries of the free world are beginning to shut us out. As they should.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:hypoklcsqr3eitqmhkf4gdre/bafkreifccb3eo3lpdxxwacpaam5qj5k257hgzh37bwc72jsbilvfjtaeau@jpeg
spdpro spdpro 2 minutos atrás
bait and hooks are out > see what the night brings >
??? question is do we see another drop at RTH open Tuesday
patterns are getting pretty spastic but workable scalping wise
Jaxon2010 Jaxon2010 2 minutos atrás
Georgie18 is the best dam stock screener around! 😁
royal1 royal1 2 minutos atrás
We are scared shitless.
HMBL
Gnarlyman Gnarlyman 3 minutos atrás
Well I posted what it had to do with RDAR, but some cuck deleted it. Good luck suckers! 
RDAR
CommodityCoverage CommodityCoverage 3 minutos atrás
Clinical-stage biopharmaceutical company developing thiol-active therapeutics for mitochondrial diseases, Thiogenesis Therapeutics (TTI.V TTIPF), is preparing to launch Phase II clinical trials in 2025 for its lead compound, TTI-0102: https://x.com/StckMasterFlash/status/1892679995408945389
TTI
Arnold25764 Arnold25764 3 minutos atrás
Why has this gotten this low. Convertible debt?
SPZI
SniffinPennies SniffinPennies 4 minutos atrás
At least lately seems their being honest enough to make trades on both sides of trade 50% short interest making a wash to push 4's
I would say that some of them that they did a good job today and maybe I just hope there not all bad
CGAC
fuagf fuagf 6 minutos atrás
Zelensky Pushes Back Against U.S. Mineral Deal and Announces European Summit

"Putin has waited for this moment for 3 years, as Zelensky is left in the cold
"Nasty Donald: Inside the 48 hours that Trump turned on Zelensky"

This was hard to believe:
cojoboy cojoboy 6 minutos atrás
I have no clue what you posted..still Up 2$k today
K
IBB-99 IBB-99 6 minutos atrás
Just curious JJ8, which site or sites do you get your information? It's very helpful.
IONQ
jhdf51 jhdf51 6 minutos atrás
Why is every post he makes like reading the U.S. tax code? Which I have not read.

JHD
COOP
georgie18 georgie18 6 minutos atrás
Yup…thanks…🥳
StayHumble StayHumble 6 minutos atrás
wow!💹114M+Xpert BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades?_gl=1*1py239y*_gcl_au*OTg3OTkzNDk4LjE3MzkzODM2MTE.
HMBL
headnorthw headnorthw 6 minutos atrás
It appears the company is dead, or running out of business. No life at all.
TMSH
ksquared ksquared 7 minutos atrás
MSNBC promotes Jen Psaki in shakeup, axes shows hosted by 3 more lefty anchors in wake of Joy Reid’s ouster
By Taylor Herzlich, Ariel Zilber and Alexandra Steigrad Published Feb. 24, 2025 Updated Feb. 24, 2025, 5:51 p.m. ET
(Psaki's an improvement??? Ay-yi-yi. Caramba!)
Bubae Bubae 7 minutos atrás
Why does one watch football?
But the million dollar question is, why are you here????
ASII
littlejohn littlejohn 7 minutos atrás
SMCI filing after the after hour market close

on Monday helps more shorts cover...

After hour close at 8 pm et, 7 pm ct...

Filings end at 10 pm et on Monday...

or 9 pm ct...

and would show this evening,

but aft
SMCI
blackhawks blackhawks 8 minutos atrás
No, you are an anomaly, an outlier. We don't know the details about your CTE; where or when. But we do get to read what is clearly evidence of the severity of the injury.
Double DD Double DD 8 minutos atrás
It's to bloated,, need to get back to the sexy one
IGPK
SniffinPennies SniffinPennies 9 minutos atrás
If you think in terms of people that got jobs as market makers from a brokerage
their privileged glorified day traders that can buy and sell do what retail is not allowed to do
JMO
HIT

Seu Histórico Recente

Delayed Upgrade Clock