ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Vanguard Mid Cap ETF

Vanguard Mid Cap ETF (VO)

267,92
4,21
(1,60%)
Fechado 21 Dezembro 6:00PM
269,46
1,54
(0,57%)
Após o horário de negociação: 8:44PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
220,0045,7050,000,0047,850,000,00 %00-
225,0040,7045,5029,2943,100,000,00 %05-
230,0035,5040,4054,3737,950,000,00 %040-
235,0031,5034,400,0032,950,000,00 %00-
240,0027,0029,2029,3028,10-0,85-2,82 %2020/12/2024
245,0022,3024,4035,0323,350,000,00 %02-
250,0016,7021,0027,5018,850,000,00 %09-
255,0012,4015,8022,7514,100,000,00 %023-
260,008,2011,6010,159,90-15,05-59,72 %42420/12/2024
265,005,307,206,866,251,8637,20 %41020/12/2024
270,002,604,203,993,40-12,13-75,25 %21720/12/2024
275,000,953,101,482,025-7,55-83,61 %11820/12/2024
280,000,451,751,111,10-1,59-58,89 %23820/12/2024
285,001,241,900,611,57-0,63-50,81 %1820/12/2024
290,004,140,654,142,3950,000,00 %07-
295,000,054,000,052,0250,000,00 %04-
300,000,254,000,252,1250,000,00 %04-
305,000,003,600,000,000,000,00 %00-
310,000,004,000,000,000,000,00 %00-
315,000,004,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
220,000,004,100,000,000,000,00 %00-
225,002,553,402,552,9750,000,00 %01-
230,000,150,600,900,3750,000,00 %048-
235,001,203,401,202,300,000,00 %05-
240,001,502,051,501,7750,000,00 %014-
245,000,651,450,651,050,000,00 %04-
250,000,501,802,501,150,000,00 %01-
255,000,252,201,101,2250,000,00 %01-
260,001,503,003,302,250,000,00 %013-
265,002,554,303,203,425-1,75-35,35 %12120/12/2024
270,004,706,702,835,700,000,00 %01-
275,007,3010,9011,529,100,000,00 %056-
280,0011,9015,105,3813,500,000,00 %03-
285,0016,5019,805,8918,150,000,00 %00-
290,0021,5024,3022,5022,901,909,22 %1120/12/2024
295,0026,1030,100,0028,100,000,00 %00-
300,0030,6035,500,0033,050,000,00 %00-
305,0035,6040,500,0038,050,000,00 %00-
310,0040,5045,400,0042,950,000,00 %00-
315,0045,6050,500,0048,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,05M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,94M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,27M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
Jack Torrance Jack Torrance 2 minutos atrás
You can't run a large corporation, public service, or government entity on a cloud service. In the future, these organizations will be investing in many quantum machines and quantum infrastructure/networking to run their operations. And no, they will not be relying on one quantum computer, even when
IONQ
FACT-MASTER FACT-MASTER 3 minutos atrás
INDO December 20/2424 SEC filing

https://www.sec.gov/Archives/edgar/data/1757840/000149315224051042/form6-k.htm
INDO
PennyMillions852 PennyMillions852 3 minutos atrás
I’m not miserable but this stock sure is and so many here just refuse to see and face reality! How it being miserable stating facts here that some just don’t want to accept? Sounds like the issue and misery is on the other side!!! lol!!!
IGPK
janice shell janice shell 3 minutos atrás
Yes, I could see that. Owls are SO cool. And the one in Virginia really made a perfect tree topper.
FACT-MASTER FACT-MASTER 4 minutos atrás
INDO: December 18/24 SEC filing

https://www.sec.gov/Archives/edgar/data/1757840/000149315224050598/form424b5.htm
INDO
JERSEYHAWG JERSEYHAWG 4 minutos atrás
Sounds good.

We like to hear the answer to that one for sure

More lies than Biden could ever tell.

😅
LEHNQ
WooptdooU WooptdooU 5 minutos atrás
When people continue to leave the company, look at the bright side and assume less DILUTION SOLUTION needed. Grifters GRIFT, that's what they do, but many employees are not part of the GRIFT. As they learn, they may not want to support such GRIFT
LWLG
Iceman Iceman 5 minutos atrás
Look back at Thanksgiving week. 😉

Ice
IONQ
JERSEYHAWG JERSEYHAWG 6 minutos atrás
Thumbs up.

Be good Joe.

🙂
LEHNQ
investisseur101 investisseur101 6 minutos atrás
Nice post on ST

http://stocktwits.com/SJm1/message/597469069
HMBL
arizona1 arizona1 7 minutos atrás
Wow! That's a great story! Owls are very cool.

From FB so I don't know if you'll be able to see the video.
https://www.facebook.com/BLover321/videos/1104356374745540
Bionic Man Bionic Man 8 minutos atrás
It means a group of you guys are pumping and manipulating the stock to get people to buy and then you dump on them,  and brag that you bought in the trips and sold at .002. Classic narcissistic tendencies.
SMCE
WooptdooU WooptdooU 8 minutos atrás
With all the new hires in 2024, 2025 will be a had to take DILUTIVE turn for the worse. It is sad and pitiful how this unfolded.
LWLG
pinkslipjunkie pinkslipjunkie 10 minutos atrás
What...you want an opinion from little ole me...I think if you can get 5s you will be lucky...and if you can get 4s you will be real lucky...so you might try and settle for 6s and be glad on what seems should be an upcoming reversal to some degree anyway.
But how low will she go?
AFFU
Golf4Food Golf4Food 11 minutos atrás
were on it!
crowin crowin 11 minutos atrás
Buy all you can at this level and the get ready to flip fast
RDAR
santafe2 santafe2 12 minutos atrás
There is, of course, no vs. there. The current Trump led, billionaire fascist movement is a logical outcome of the Tea Party which was funded by the Koch family and others. It's been quite gradual since the mid '70s when these Civil War losers began planning to retake control and push back every bit
WooptdooU WooptdooU 12 minutos atrás
It really is too bad the tech has been tarnished by GRIFTERS.

You know, the types that TAKE $MILLIONS$ in cash (oh, one of them is STILL AT THE COMPANY) and it really is too bad, the MISGUIDED timelines that fooled nasdq and many INNOCENT investors was REWARDED by a GRIFTING unadmira
MILLIONS
havnagoodtime havnagoodtime 13 minutos atrás
Literally Laughing Out Loud...splittin' a rib laughing. Thanks...and will be passing it along to friends.
HMBL
magnum15098 magnum15098 14 minutos atrás
Cowboy, that little farmers market wouldn't happen to be Petersen's Grove, would it?
APRU
Chartmaster Chartmaster 15 minutos atrás
Did this matter when pps hit .17? Or did it matter when AXXA hit .10? I think not, stop trying to analyze the Funny-Mentals of a stinky Pinky stock...next you'll be telling peeps to be sure to read the Prospectus!!! Bwah-Ha-ha-ha!!!!
AXXA
backyards backyards 16 minutos atrás
man this thing looks legit. Do ya think $20 is possible? Those contacts at the bottom look good.
SMCE
pinkslipjunkie pinkslipjunkie 17 minutos atrás
I was already thinking hard of doubling up on my position....you have me thinking a little harder now.
AFFU
anion anion 18 minutos atrás
Two SEC reports released by RIOT on a Friday afternoon. The usual manner in which Wall Street tries to bury bad news.
RIOT

Seu Histórico Recente

Delayed Upgrade Clock