ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Vanguard S&P 500

Vanguard S&P 500 (VOO)

538,94
-0,20
(-0,04%)
Fechado 19 Dezembro 6:00PM
533,39
-5,55
( -1,03% )
Pré-mercado: 9:36AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
500,0037,5040,6041,4039,05-14,45-25,87 %724919/12/2024
505,0033,8036,3036,8035,05-15,00-28,96 %314919/12/2024
510,0027,8031,3032,6029,55-14,39-30,62 %68719/12/2024
515,0022,9026,4026,9724,65-14,13-34,38 %16919/12/2024
517,5020,5023,900,0022,200,000,00 %00-
520,0018,7021,4019,9520,05-1,55-7,21 %2611919/12/2024
522,5015,6019,0019,2217,300,000,00 %2019/12/2024
525,0013,6016,1019,0014,85-0,80-4,04 %218919/12/2024
527,5010,8013,7014,2512,25-13,55-48,74 %1219/12/2024
530,008,4011,3013,049,85-7,65-36,97 %18033119/12/2024
532,507,008,7012,307,850,000,00 %01-
535,004,805,705,555,25-3,87-41,08 %1310819/12/2024
537,503,404,005,503,70-7,50-57,69 %4619/12/2024
540,002,102,702,322,40-2,38-50,64 %3523819/12/2024
542,501,051,401,801,225-1,20-40,00 %834419/12/2024
545,000,500,751,100,625-3,00-73,17 %8924319/12/2024
547,500,250,400,500,325-0,70-58,33 %52412519/12/2024
550,000,050,250,200,15-0,52-72,22 %27666219/12/2024
552,500,050,100,050,075-0,40-88,89 %294619/12/2024
555,000,050,150,100,10-0,07-41,18 %1261.15619/12/2024

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
500,000,100,150,150,1250,000,00 %6950819/12/2024
505,000,051,450,680,750,000,00 %0106-
510,000,100,300,150,20-0,11-42,31 %911719/12/2024
515,000,100,350,200,225-0,35-63,64 %20019019/12/2024
517,500,150,350,200,25-0,15-42,86 %101919/12/2024
520,000,150,400,300,2750,1050,00 %519519/12/2024
522,500,200,400,200,30-0,63-75,90 %26619/12/2024
525,000,300,450,900,3750,000,00 %0310-
527,500,350,550,300,450,000,00 %09-
530,000,500,950,600,725-0,80-57,14 %3015319/12/2024
532,500,752,150,691,450,2972,50 %8919/12/2024
535,001,201,751,551,475-0,85-35,42 %6224519/12/2024
537,501,802,451,612,125-1,19-42,50 %85919/12/2024
540,002,853,503,203,175-0,50-13,51 %11236419/12/2024
542,504,405,604,595,00-1,01-18,04 %723219/12/2024
545,006,007,306,246,650,6912,43 %5839219/12/2024
547,506,9010,408,508,651,5021,43 %108919/12/2024
550,009,8012,7010,5011,251,7019,32 %3224219/12/2024
552,5012,3015,3011,0013,80-1,23-10,06 %4613519/12/2024
555,0014,1017,2014,2015,654,2743,00 %5415519/12/2024

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,73
(250,37%)
20,41M
HSDTHelius Medical Technologies Inc
US$ 1,49
(210,42%)
22,92M
TAOPTaoping Inc BVI
US$ 0,7734
(143,97%)
18,27M
NVNINVNI Group Ltd
US$ 5,45
(104,12%)
7,28M
PBMPsyence Biomedical Ltd
US$ 4,04
(64,23%)
12,36M
MTEMMolecular Templates Inc
US$ 0,1658
(-52,63%)
566,95k
INVZWInnoviz Technologies Ltd
US$ 0,10
(-45,21%)
4,34k
CYNCYNGN Inc
US$ 0,90
(-44,10%)
312,67k
CPIXCumberland Pharmaceutical Inc
US$ 1,64
(-29,31%)
233
HYZNHyzon Motors Inc
US$ 1,20
(-27,71%)
28,76k
APTOAptose Biosciences Inc
US$ 0,2714
(59,46%)
34,21M
HSDTHelius Medical Technologies Inc
US$ 1,49
(210,42%)
22,92M
MYSZMy Size Inc
US$ 4,73
(250,37%)
20,41M
TAOPTaoping Inc BVI
US$ 0,7734
(143,97%)
18,27M
PBMPsyence Biomedical Ltd
US$ 4,04
(64,23%)
12,36M
pinkslipjunkie pinkslipjunkie 4 minutos atrás
You're good
PDGO
ATVrider ATVrider 5 minutos atrás
I like DOGE at low 0.20s
NUKK
ITYS ITYS 5 minutos atrás
TECH, the real problem is that Financials don't lie, some posters and the company do :-)

Note 12 – Subsequent Events Management evaluated all additional events through the date the consolidated financial statements were available to be issued. Based upon this review, the Company did n
GEVI
SC8 SC8 5 minutos atrás
RDGL's financials say otherwise. Most IsoPet treatments are sold at a loss.
RDGL
uranium-pinto-beans uranium-pinto-beans 6 minutos atrás
HIMS, LLY, NVO
BofA says Hims' semaglutide compounding opportunity may be shorter than expected
BofA notes that yesterday morning, the FDA issued a new decision determining that the shortage of Eli Lilly's (LLY) tirzepatide was resolved. While also noting that Hims & Hers (HIMS) doe
GLP LLY NVO
europa7 europa7 6 minutos atrás
"...Hedera's Role in Verifiable Compute..."

EQTY Lab, Intel & NVIDIA Join Forces on Game-Changing AI Trust Initiative with Hedera
12/19/2024
https://opentools.ai/news/eqty-lab-intel-and-nvidia-join-forces-on-game-changing-ai-trust-initiative-with-hedera

He
HBARUSD
cottonmather cottonmather 6 minutos atrás
Ed Steer. Silver inventories. 23 minutes https://youtu.be/PCBEtNTmUAQ?si=i1fDTpS2HpEiV6FT
linkvest linkvest 7 minutos atrás
My fingers are just not as smart as my brain. I never know what they are going to type some times lol. Plus I'm using a keyboard from central America that the keys don't type up with what is on the key LMAO.... I still haven't found where the AND button is lol...
RDAR
weedtrader420 weedtrader420 7 minutos atrás
If you’re cheering on a delay from Solana and XRP, you’re cheering on a delay for HBAR. If XRP is down HBAR double down
XRPUSD
SC8 SC8 8 minutos atrás
Already asked and answered. Read the quarterly financials. It's all there. Most if not all IsoPet treatments are sold at a loss. Many one can cherry pick some profitable IsoPet treatments but there's no plausible scenario of RDGL even getting close to covering their overhead via IsoPet treatment
RDGL
Hotel Delta Hotel Delta 8 minutos atrás
of course that is their game. It's criminal. I doubt anyone listens to them anymore.
BEGI
lovethatgreen lovethatgreen 9 minutos atrás
That has easily over a 100/200 million MC written all over it
MONI
Nelson2 Nelson2 9 minutos atrás
$2.96 now
BB
JFR161162 JFR161162 9 minutos atrás
Site visits ✅
style="font-size: 1em"Labelling negotiations ✅
style="font-size: 1em"

style="font-size: 1em"CHM meeting 

style="font-size: 1em"MHRA decision 
NWBO
knrorrel knrorrel 9 minutos atrás
$QNTM great news out , now

QNTM
Louie_Louie Louie_Louie 10 minutos atrás
Thanks Neo!!!! I look forward to a "meeting of minds" minus the inbreds, lol
fletus1001 fletus1001 10 minutos atrás
mmy video for bnn ca out

https://www.youtube.com/watch?v=l_MKf3lA37g insert-text-here
MMY
kid70 kid70 10 minutos atrás
Stayhumble I believe IO is not in business any longer according to our insider.   Sorry, but the company has not denied this serious report,  IR of any company would have already came out with a statement denying this report if it is false.  
UBQU
Hotel Delta Hotel Delta 10 minutos atrás
You just get annoying. If you aren't a share holder then why waste your time? Your posts don't do any good for anyone except to satisfy your own ego. I don't think anything you say on this site makes a difference to any investor. Go do some good in this screwed up world!!
BEGI
Termite7 Termite7 11 minutos atrás
Great information...... Thanks!!
UVIX
Debunkinator Debunkinator 11 minutos atrás
Perfect day to tweet a hint of what is coming next going into the weekend and a short week next week.🎅
ASII
knrorrel knrorrel 11 minutos atrás
$QNTM now Just great news out BOOOOOOOM 🔥🔥🔥🔥🔥🔥

https://ih.advfn.com/stock-market/NASDAQ/quantum-biopharma-QNTM/stock-news/95139306/quantum-biopharma-diversifies-treasury-with-the-pu

QNTM
Think1st Think1st 11 minutos atrás
https://www.fastcompany.com/91250089/ai-race-already-taking-toll-irelands-massive-data-centers-cautionary-tale
LWLG
dirkv dirkv 11 minutos atrás
TAOP: $0.83 +0.513 +161.83%
Pre-Market Share Volume 18,569,719
Pre-Market High $0.9591
Do we see the $1 today???

SHENZHEN, China, Dec. 20, 2024 /PRNewswire/ -- Taoping Inc. (Nasdaq: TAOP, the "Company"), a provider of innovative smart cloud platform services an
TAOP

Seu Histórico Recente

Delayed Upgrade Clock