ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Vanguard S&P 500 Value

Vanguard S&P 500 Value (VOOV)

189,76
-0,09
(-0,05%)
Fechado 06 Fevereiro 6:00PM
189,76
0,00
( 0,00% )
Pré-mercado: 6:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
180,007,9011,800,009,850,000,00 %00-
181,007,0011,400,009,200,000,00 %00-
182,006,009,900,007,950,000,00 %00-
183,005,108,900,007,000,000,00 %00-
184,004,208,500,006,350,000,00 %00-
185,003,307,100,005,200,000,00 %00-
186,002,556,206,004,3750,000,00 %04-
187,001,754,205,302,9750,000,00 %05-
188,001,054,500,002,7750,000,00 %00-
189,001,103,201,402,150,000,00 %06-
190,001,052,353,501,700,000,00 %01-
191,000,202,200,501,200,000,00 %01-
192,000,801,500,801,150,000,00 %01-
193,000,001,550,000,000,000,00 %00-
194,000,001,450,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
180,000,001,400,000,000,000,00 %00-
181,000,800,350,800,5750,000,00 %02-
182,000,001,450,000,000,000,00 %00-
183,004,301,504,302,900,000,00 %02-
184,000,001,550,000,000,000,00 %00-
185,000,001,600,000,000,000,00 %00-
186,000,050,801,100,4250,000,00 %01-
187,000,001,900,000,000,000,00 %00-
188,000,002,100,000,000,000,00 %00-
189,000,302,350,001,3250,000,00 %00-
190,000,852,900,001,8750,000,00 %00-
191,000,853,400,002,1250,000,00 %00-
192,001,304,700,003,000,000,00 %00-
193,001,955,700,003,8250,000,00 %00-
194,002,306,600,004,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
UPCUniverse Pharmaceuticals Inc
US$ 0,2774
(72,30%)
17,78M
MGOLMGO Global Inc
US$ 0,3061
(65,46%)
16,19M
RANDRand Capital Corporation
US$ 36,74
(59,67%)
7
LCNBLCNB Corporation
US$ 23,99
(53,00%)
4
SERASera Prognostics Inc
US$ 6,99
(48,41%)
1
GDSTGoldenstone Acquisition Ltd
US$ 5,00
(-56,56%)
201
ANIKAnika Therapeutics Inc
US$ 8,00
(-55,03%)
8
TMCITreace Medical Concepts Inc
US$ 5,02
(-51,17%)
103
AFRIForafric Global PLC
US$ 5,00
(-47,70%)
201
EDRYEuroDry Ltd
US$ 6,01
(-45,01%)
4
UPCUniverse Pharmaceuticals Inc
US$ 0,2774
(72,30%)
17,78M
MGOLMGO Global Inc
US$ 0,3061
(65,46%)
16,19M
NIVFNewGenIvf Group Ltd
US$ 0,206
(32,82%)
12,87M
CYNCYNGN Inc
US$ 0,066
(-21,99%)
6,37M
RIMEAlgorhythm Holdings Inc
US$ 0,0198
(-7,04%)
4,08M
Juntao Juntao 7 minutos atrás
$ADIA New highs / green close everyday this week.

https://www.globenewswire.com/news-release/2025/02/05/3021351/0/en/Adia-Nutrition-Advances-Towards-OTCQB-Uplisting-with-Third-Party-Audit-and-Provides-Roadmap-to-Listing-on-Nasdaq-Small-Cap.html

https://www.stockscores.c
ADIA
Juntao Juntao 8 minutos atrás
$ADIA New highs / green close everyday this week.

https://www.globenewswire.com/news-release/2025/02/05/3021351/0/en/Adia-Nutrition-Advances-Towards-OTCQB-Uplisting-with-Third-Party-Audit-and-Provides-Roadmap-to-Listing-on-Nasdaq-Small-Cap.html

https://www.stockscores.c
ADIA
vCISO vCISO 12 minutos atrás
So many BS shares out there….this is one reason that the share price can never gain any upward momentum. I still don’t understand how anyone can sell shares at 3cent?? The company is solid. Everything points to success. Wtf
SDCH
capgain capgain 13 minutos atrás
Blackberry Smoke - On The Hunt (Lynyrd Skynyrd Cover Live @ Mayo Performing Arts Center 1/30/2025)

https://www.youtube.com/watch?v=f6SBk5zuu40
TrendTrade2016 TrendTrade2016 14 minutos atrás
2 BUCKS CLOWNBOY.....COME OUT FROM UNDER YOUR ROCK LOSER
LTRY
capgain capgain 15 minutos atrás
Cheap Sunglasses (2019 Remaster)

https://www.youtube.com/watch?v=GPVsAJ2kgo8
capgain capgain 17 minutos atrás
A newer video of an older Crossroads Myth...

Jimmie Vaughan,Gary Clark Jr. Eric Clapton - Sweet Home Chicago (Eric Clapton's Crossroads 2023)

https://www.youtube.com/watch?v=jWybHYf1zHg
Seminole Red Seminole Red 20 minutos atrás
FBI gives Trump Justice Department names of employees who worked on January 6 cases, ending standoff

https://www.msn.com/en-us/news/politics/fbi-gives-trump-justice-department-names-of-employees-who-worked-on-january-6-cases-ending-standoff/ar-AA1yz9mK?ocid=msedgntphdr&cvid=2aa99b4cf2
capgain capgain 21 minutos atrás
I agree, the sound was great in Death Valley where I saw them, but those Japan shows sure sounded good.

Here are the three off of that album that I liked the most.

https://www.youtube.com/watch?v=ujur6fgz3RA

https://www.youtube.com/watch?v=IrDwoIX9NIc
IcyGalaxy60 IcyGalaxy60 21 minutos atrás
Anyone competent enough to examine those videos? Is there any good gold on videos?
NBRI
gotmilk gotmilk 22 minutos atrás
Anyone here an Egg Scientist ?

How to Boil an Egg?
Scientists Claim to Have Cracked the Recipe.
https://www.nytimes.com/2025/02/06/science/boiled-egg-science-recipe.html
DocLee DocLee 22 minutos atrás
Ilovetech, you paint a picture of Mrs Power akin to Ernst Stavro Blofeld (SPECTRE no.1) - but on the side of the Angels - sitting like a giant spider in the centre of her web, ensnaring her manifold enemies to their deaths in her machinations.
I wonder if she has a white Turkish Angora cat
NWBO
capgain capgain 30 minutos atrás
Senate Confirms Russ Vought For Budget Chief In Major Blow To Deep State

The Senate confirmed Russ Vought to be director of the Office of Management and Budget, bringing in a juggernaut who is anticipated to invoke heightened executive power over the budget and the handling of federal
n4807g n4807g 30 minutos atrás
BYD Shares Soar 21% This Week as Traders Await Autopilot Update
https://finance.yahoo.com/news/byd-shares-soar-20-week-034424410.html

“BYD’s acceleration of autopilot progress will have meaningful impact on the market given its position as industry leader, and other players, es
BYD
Jack Torrance Jack Torrance 30 minutos atrás
https://x.com/DesFrontierTech/status/1887650974010949938
https://drive.google.com/file/d/1MuQEoBZGnBno2siyoAY2lNZ0AcN95mqh/view

1/ 🤖 The #1 problem in scaling quantum computers is reducing error rates. This patent is a direct solution to that. Quantum computing is about
IONQ
misterfishman misterfishman 32 minutos atrás
What we need is to get out of this chit stop with at least any profit.to hell with the ceo.
GMPR
floridaboy floridaboy 35 minutos atrás
Looks like it will be a couple more months before Starz officially becomes it's own entity...
https://deadline.com/2025/02/television-production-library-motion-picture-lionsgates-starz-earnings-1236280665/

The plus is of course that the Lionsgate/ Starz split is still going fo
SAPX
fuagf fuagf 36 minutos atrás
"People who must share information with the federal government should not be forced to share information
with Elon Musk or his 'DOGE.' And federal law says they do not have to," the lawsuit says.

https://abcnews.go.com/US/judge-weigh-block-doge-accessing-treasury-department-rec
DMC8 DMC8 48 minutos atrás
https://www.isrctn.com/ISRCTN15140257
AMRN
Seminole Red Seminole Red 49 minutos atrás
WASHINGTON (AP) — The Trump administration's Justice Department has disbanded a Biden-era program aimed at seizing the assets of Russian oligarchs as a means to punish Russia for its invasion of Ukraine.

The move to disband Task Force KleptoCapture is one of several moves undertaken b
ducci1 ducci1 55 minutos atrás
Pivot Calcs: SPX Pivot 6071----R1--6096----R2--6109-----S1--6058----S2--6033-----SPY Pivot--605----R1--608----S1--603-----ES Pivot 6096----VIX Pivot--15.55 !!LOL!!
SPY
GameStop GameStop 1 hora atrás
It would be nice to see serious topics here and not personal opinions

I think that no false agreement could be officially recorded in the archives of a government body such as the SEC

then the fact that the stock shares almost zero is another matter
SAPX
sab63090 sab63090 1 hora atrás
rx7171

Thanks much!
AVXL
sab63090 sab63090 1 hora atrás
Thanks, Bourbon
I was unable to see your post because we had to go back within hours to the surgeon and re-visit him because of my wife's terrible condition; she was shaking and was unable to handle her condition, i.e the vision was totally gone...he then made arrangements for us to see anoth
AVXL

Seu Histórico Recente

Delayed Upgrade Clock