ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Vanguard Mid Cap Growth

Vanguard Mid Cap Growth (VOT)

242,87
0,47
(0,19%)
Fechado 28 Setembro 5:00PM
243,00
0,13
(0,05%)
Após o horário de negociação: 6:39PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
195,0047,1050,000,0048,550,000,00 %00-
200,0041,9045,100,0043,500,000,00 %00-
205,0037,1040,200,0038,650,000,00 %00-
210,0032,1035,400,0033,750,000,00 %00-
215,0026,3030,400,0028,350,000,00 %00-
220,0022,1025,400,0023,750,000,00 %00-
225,0017,1020,600,0018,850,000,00 %00-
230,0012,1016,8010,6614,450,000,00 %064-
235,008,4011,900,0010,150,000,00 %00-
240,004,908,404,366,650,000,00 %09-
245,001,604,802,403,200,000,00 %03-
250,000,052,851,501,450,000,00 %011-
255,000,001,900,000,000,000,00 %00-
260,000,001,300,000,000,000,00 %00-
265,000,003,700,000,000,000,00 %00-
270,000,001,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
195,000,001,750,000,000,000,00 %00-
200,000,001,750,000,000,000,00 %00-
205,000,003,700,000,000,000,00 %00-
210,000,003,700,000,000,000,00 %00-
215,001,653,801,652,7250,000,00 %01-
220,000,001,750,000,000,000,00 %00-
225,004,401,304,402,850,000,00 %01-
230,000,001,800,000,000,000,00 %00-
235,000,702,450,701,575-6,92-90,81 %5527/09/2024
240,001,304,602,302,95-2,20-48,89 %9127/09/2024
245,003,205,603,734,400,000,00 %5027/09/2024
250,006,309,700,008,000,000,00 %00-
255,0010,6013,700,0012,150,000,00 %00-
260,0015,4018,800,0017,100,000,00 %00-
265,0020,7023,700,0022,200,000,00 %00-
270,0025,3028,600,0026,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
UXINUxin Ltd
US$ 5,145
(81,80%)
46,69M
ONCOOnconetix Inc
US$ 5,92
(76,43%)
34,68M
JFU9F Inc
US$ 2,3101
(76,34%)
2,48M
NANano Labs Ltd
US$ 1,005
(73,31%)
3,34M
CNEYCN Energy Group Inc
US$ 0,9473
(63,36%)
221,89M
ICGIntchains Group Ltd
US$ 4,77
(-43,75%)
2,86M
EDBLEdible Garden AG Inc
US$ 0,288
(-38,09%)
5,79M
DSYBig Tree Cloud Holdings Limited
US$ 2,44
(-28,24%)
416,35k
NVNOenVVeno Medical Corporation
US$ 3,255
(-27,67%)
2,36M
ADTXAditxt Inc
US$ 0,165
(-24,83%)
12,23M
NVDANVIDIA Corporation
US$ 121,40
(-2,13%)
271,06M
XPONExpion360 Inc
US$ 0,0717
(11,34%)
266,01M
CNEYCN Energy Group Inc
US$ 0,9473
(63,36%)
221,89M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,1462
(7,03%)
207,04M
SQQQProShares UltraPro Short QQQ
US$ 7,45
(1,78%)
133,67M
mick mick 3 minutos atrás
Top AI Data Center Cooling Stock – the “Next Super Micro Computer" to Buy Now? Vertiv (VRT) Stock

https://youtu.be/G9og8DWE2hs
VRT
delerious1 delerious1 3 minutos atrás
stock naysayers are like voyeurs, living their lies and lives through the experiences here of real retail stock traders....they don't dare do it themselves but prefer to watch and experience the joy of a good trade through others, afraid of getting hurt and fearful of risk to themselves....Peeping T
getmoreshares getmoreshares 4 minutos atrás
good one!
kayak_wench kayak_wench 4 minutos atrás
New competitor from China

This product combines chemotherapy and radiotherapy.
The title of the journal article is "Injectable polypeptide-polysaccharide depot for preventing postoperative tumor recurrence by concurrent in situ chemotherapy and brachytherapy"

Abs
RDGL
glenn1919 glenn1919 4 minutos atrás
ESLA.........................................https://stockcharts.com/h-sc/ui?s=ESLA&p=W&b=5&g=0&id=p86431144783
ESLA
MetaMonster MetaMonster 4 minutos atrás
RNVA made the Guiness world records for the biggest empty garbage can in all OTC history, Congrats to all longs here
RNVA
glenn1919 glenn1919 5 minutos atrás
ZCMD......................https://stockcharts.com/h-sc/ui?s=ZCMD&p=W&b=5&g=0&id=p86431144783
ZCMD
DanielSon88 DanielSon88 7 minutos atrás
Mic drop!
MWWC
BullNBear52 BullNBear52 7 minutos atrás
Antoine should have laid off the Pernod.

That recipe got one 5 star rating and 3 reviews only one who liked it.

My Oysters Rockefeller

Shuck the oysters and leave them in the shell.

I use frozen chopped spinach drained and that goes in a b
DoubleDouble DoubleDouble 7 minutos atrás
I’m glad to see your vivid imagination is useful once again! Congrats on your wins.

I’m sure we’ve all googled Nongfu Shop and found only Nongfu spring, and maybe everyone has already seen that Nongfu spring recently began a digital branch?

What do you guys think: is
YBCN
Moonboy1 Moonboy1 7 minutos atrás
I'm being cautious this coming week.
An article in today's newspaper entitled "Richmond Fed President urges caution on Rate Cuts"..

Goes in to say inflation is not defeated

Ive been saying it all a long that this rate cut was purely political to make people bel
BTCUSD
kingofsting kingofsting 7 minutos atrás
Kiddo u better cover ur short.
NIO
mick mick 8 minutos atrás
IT IS POSSIBLE GETTING DOWN
IHGP
delerious1 delerious1 8 minutos atrás
And some of these naysayers are nothing but Voyeurs, afraid to participate yet share the joy of losing out...JOLO for them is the kick
RONN
Monksdream Monksdream 9 minutos atrás
DTC 10/day hourly
https://investorshub.advfn.com/uimage/uploads/2024/9/28/pkockIMG_2219.gif
DTC
gdog gdog 9 minutos atrás
I showed you all this on the Just Politics thread but if you want to act stupid about it here it is again.

https://www.mayoclinic.org/tests-procedures/eeg/about/pac-20393875
https://www.healthline.com/health/pregnancy/when-can-you-hear-babys-heartbeat

https://
surfer44 surfer44 9 minutos atrás
Good info + entertainment = A Winner!
Monksdream Monksdream 11 minutos atrás
RMBL 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/9/28/rsbixIMG_2218.gif
RMBL
Silent_Insomniac10k Silent_Insomniac10k 11 minutos atrás
Couldn't they just pay Teoxane double the TO price to get them off their backs? That'd only increase the deal amount from $924m to $968m. A price increase of 5%. We don't see the tender price go up for us, but at least it pushes through.
RVNC
Hoghead7 Hoghead7 11 minutos atrás
$4M US funding for our specific technologies, with Data Centers
https://www.google.com/url?rct=j&sa=t&url=https://netl.doe.gov/node/14183&ct=ga&cd=CAEYACoSNTM0NTc3OTAzOTE4MTY5MTY1MhozZjZjMTI4ZjIzMzRhODI4OmNvbTplbjpVUw&usg=AOvVaw18a4uolYxWHODzaYsvYMQ1

Microsoft pilot testing in
FCEL
aquaspin aquaspin 11 minutos atrás
$ENZN did anyone here go to the shareholder meeting or dialed into the call?
ENZN
Brodey79 Brodey79 11 minutos atrás
You can’t put a buy order in at all? Or you can it just doesn’t fill?
FDCT
pos_stock_hoarder pos_stock_hoarder 12 minutos atrás
So true!
https://www.facebook.com/reel/8436798003024867

Seu Histórico Recente

Delayed Upgrade Clock