ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Vanguard Mid Cap Growth

Vanguard Mid Cap Growth (VOT)

259,40
4,61
(1,81%)
Fechado 04 Janeiro 6:00PM
259,31
-0,09
(-0,03%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
220,0037,5042,000,0039,750,000,00 %00-
225,0033,0037,000,0035,000,000,00 %00-
230,0028,0032,100,0030,050,000,00 %00-
235,0023,2026,700,0024,950,000,00 %00-
240,0018,2021,8020,0020,000,000,00 %04-
245,0013,4016,900,0015,150,000,00 %00-
250,008,3011,9020,9010,10-0,000,00 %01-
255,004,708,900,006,800,000,00 %00-
260,001,605,104,103,350,000,00 %01-
265,000,402,702,931,550,000,00 %09-
270,000,051,100,050,5750,000,00 %03-
275,000,003,700,000,000,000,00 %00-
280,004,003,604,003,800,000,00 %05-
285,000,003,600,000,000,000,00 %00-
290,000,003,600,000,000,000,00 %00-
295,000,003,600,000,000,000,00 %00-
300,000,003,600,000,000,000,00 %00-
305,000,003,600,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
220,000,003,600,000,000,000,00 %00-
225,000,003,600,000,000,000,00 %00-
230,000,003,700,000,000,000,00 %00-
235,001,203,701,202,450,000,00 %03-
240,000,001,300,000,000,000,00 %00-
245,000,001,100,000,000,000,00 %00-
250,000,001,600,000,000,000,00 %00-
255,000,053,002,001,5250,000,00 %01-
260,001,555,006,053,2750,000,00 %07-
265,004,708,206,356,45-3,20-33,51 %1303/01/2025
270,009,1012,300,0010,700,000,00 %00-
275,0013,8017,408,9015,600,000,00 %00-
280,0018,6022,400,0020,500,000,00 %00-
285,0023,1027,400,0025,250,000,00 %00-
290,0028,8032,800,0030,800,000,00 %00-
295,0033,0037,500,0035,250,000,00 %00-
300,0038,3043,000,0040,650,000,00 %00-
305,0043,4047,600,0045,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
CRNCCerence Inc
US$ 19,33
(143,76%)
161,8M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,8M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
161,15k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
1,04M
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,59M
NITON2OFF Inc
US$ 2,6306
(145,85%)
350,92M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
330,82M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,59M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
259,78M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
222,72M
sharkey1 sharkey1 6 minutos atrás
My wife says tea spoon Apple cider vinagar for stones amd lemon too
ELTP
gdog gdog 7 minutos atrás
1.03 LEGN $36.18 hod
HGilS HGilS 7 minutos atrás
Next month will be February 2025. It will be 1 year from the date Nasrat said buyout within 2 years to 2.5 years from now. Odds are getting higher and higher every day.

He delivered on all his promises since then.
ELTP
Hi_Lo Hi_Lo 7 minutos atrás
Website was updated recently.
Anyone can update a website. A high school kid can do it.

Countless scams sucker the naive by updating their website (as a pump) then nothing happens. I've seen it countless times with penny stock scams like this one.
HQGE
gdog gdog 8 minutos atrás
1-03 DBRG $11.50 hod
gdog gdog 9 minutos atrás
1-02 EDGI $1.41 hod
wadegarret wadegarret 9 minutos atrás
I might play one AI stock- COHR

I've overall eeked a small profit with this one. It's languished around $100 for some time now, but I think it wants to resume rally mode. So Monday I might buy in again. I am in value mostly, as I believe most AI stocks have close to topped out, a
COHR
weedtrader420 weedtrader420 10 minutos atrás
I can smell $.40👃🏼
HBARUSD
HGilS HGilS 10 minutos atrás
That is a potential new drug (needle mover) to get approved and launched yes. The question which is still unresolved is who was first to file?
ELTP
JamesF1 JamesF1 11 minutos atrás
https://cafc.uscourts.gov/opinions-orders/23-1953.OPINION.12-30-2024_2443222.pdf
ELTP
gdog gdog 11 minutos atrás
1-04 $11.33 close
Hi_Lo Hi_Lo 12 minutos atrás
This garbage is defunct. It will never get its profile verified again.

The only ones pumping this are scammers.
HQGE
marthambles marthambles 13 minutos atrás
https://www.bloomberg.com/news/features/2024-12-13/ai-wants-more-data-more-chips-more-power-more-water-more-everything?srnd=homepage-americas.&embedded-checkout=true
Green Leaf Smoker Green Leaf Smoker 13 minutos atrás
Yep thanks for verifying for all as past weeks trading was a reflection of the year 2024' "Pathetic"
Today we have more of the same, next year will have more of the same
Merry Go Round of NOTHING

💩The NOTHING to see here 💩💩💩 TRAIN is truly
MJNA
Number sleven Number sleven 13 minutos atrás
https://www.isrctn.com/ISRCTN15140257
Sleven,
AMRN
gdog gdog 14 minutos atrás
1-03 sold some $35.93 + $3.00 per share
StayHumble StayHumble 15 minutos atrás
💹4M+ XpertBUYS💹Xperts Here All BUYING Correct @Idiot Mayor ?
per the SEC💹💹 https://ih.advfn.com/stock-market/NASDAQ/trump-media-and-technology-DJT/trades
💹

"Facts Matter?....who knows, maybe, maybe not...."
https://cdn.vo
DJT
Golden Cross Golden Cross 16 minutos atrás
TikTok faces new allegations of child exploitation
https://dig.watch/updates/tiktok-faces-new-allegations-of-child-exploitation


$ILLR
ILLR
gdog gdog 17 minutos atrás
I'm changing the rules I.m now also on stocktwits under MegaBuxs so don't have time to post whether I buy or sell will will still post all plays and update the dollars up
HokieHead HokieHead 17 minutos atrás
You have to forgive him. He takes his brokeness and can’t pick a winning ticker out on everyone else.

I agree this ticker has some huge days ahead as CSE finishes up reviewing the disclosures.
TWOH
bio33 bio33 18 minutos atrás
Yep
Wall Street is same as Las Vegas difference is people at Wall Street use to wear suits and ties.....

My opinion really doesn't matter only yours!!!!

following is recap with of AMC...long but significant....

Good Luck to all retail going forward
AMC
Zadie420 Zadie420 19 minutos atrás
flipper44- Again you, dstock and others always come up with great research. It really amazes me of your knowledge in this area. thank you for all you do. What do you think NWBO runs a trial based on DCVax-D or L to treat sclc? Maybe there is already one in plan. If it shows efficacy like triple the
NWBO
JMoneyHoops JMoneyHoops 19 minutos atrás
Wow SAN* got there FORM 10 submitted & approved before this... hopefully they get the ball rolling here soon 
CNNA
gdog gdog 19 minutos atrás
1-04Tem $39.20 holding
Jackxkr Jackxkr 21 minutos atrás
Once approved for gbm will be interesting to see tge off label use, if course that would be a ways out I would think.
NWBO

Seu Histórico Recente

Delayed Upgrade Clock