Vanguard Communication S... (VOX) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Início
Investir
ETFs
EUA
AMEX
Vanguard Communication Services ETF (VOX)
Vanguard Communication Services ETF (VOX) Negócios

Vanguard Communication Services ETF (VOX)

150,58

2,85

(1,93%)

Fechado 15 Março 5:00PM

Atrasado por 15 minutos

150,65

0,07

(0,05%)

Após o horário de negociação: 8:59PM

Atrasado por 15 minutos

Book Consolidado

Proporção Compra/Venda

Comprar: 98.998

Neutro: 27.072

Vender: 30.076

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Ind.Compra.	Total Volume	Num	Bolsa
21:00:00	150,58	502			147,57	157,56		156.146	2111	nyse
19:30:00	150,58	502			147,72	153,80		156.146	2110	nyse
18:16:30	147,72	10	basket idx	Venda	147,72	153,80		156.146	2109	nyse
17:21:33	150,90	1	basket idx	Compra	147,72	153,80		156.136	2108	nyse
17:10:00	150,58	502			147,72	153,80		156.135	2107	nyse
17:06:07	147,77	3	basket idx	Venda	147,72	153,80		156.135	2106	nyse
17:05:11	150,58	1	basket idx	Venda	147,72	153,80		156.132	2105	nyse
17:05:08	150,58	1	basket idx	Venda	147,72	153,80		156.131	2104	nyse
17:05:07	150,58	1	basket idx	Venda	147,72	153,80		156.130	2103	nyse
17:05:07	150,58	1	basket idx	Venda	147,72	153,80		156.129	2102	nyse
17:00:00	150,78	9			150,53	150,58		156.128	2101	nyse
17:00:00	150,58	502			150,53	150,58		156.128	2100	nyse
16:59:55	150,58	27	basket idx	Venda	150,56	150,65		156.128	2098	nyse
16:59:51	150,65	100		Compra	150,58	150,65		156.101	2097	nyse
16:59:51	150,65	800		Compra	150,58	150,65		156.001	2096	nyse
16:59:51	150,64	100		Compra	150,58	150,65		155.201	2095	nyse
16:59:51	150,63	99	basket idx	Compra	150,58	150,65		155.101	2094	nyse
16:59:50	150,65	99	basket idx	Compra	150,58	150,66		155.002	2093	nyse
16:59:50	150,65	100		Compra	150,58	150,66		154.903	2092	nyse
16:59:50	150,64	100		Compra	150,58	150,66		154.803	2091	nyse
16:59:48	150,63	100		Compra	150,58	150,66		154.703	2090	nyse
16:59:48	150,62	200			150,58	150,66		154.603	2089	nyse
16:59:48	150,62	100			150,58	150,66		154.403	2088	nyse
16:59:48	150,62	43	basket idx		150,58	150,66		154.303	2087	nyse
16:59:48	150,62	39	basket idx		150,58	150,66		154.260	2086	nyse
16:59:48	150,62	100			150,58	150,66		154.221	2085	nyse
16:59:48	150,62	150			150,58	150,66		154.121	2084	nyse
16:59:48	150,62	100			150,58	150,66		153.971	2083	nyse
16:59:48	150,62	150			150,58	150,66		153.871	2082	nyse
16:59:48	150,62	100			150,58	150,66		153.721	2081	nyse
16:59:48	150,62	200			150,58	150,66		153.621	2080	nyse
16:59:47	150,66	2.420		Compra	150,58	150,66		153.421	2079	nyse
16:59:47	150,65	100		Compra	150,58	150,66		151.001	2078	nyse
16:59:47	150,66	2.300		Compra	150,58	150,66		150.901	2077	nyse
16:59:47	150,65	100		Compra	150,58	150,66		148.601	2076	nyse
16:59:46	150,66	648		Compra	150,58	150,66		148.501	2075	nyse
16:59:46	150,65	1.152		Compra	150,58	150,66		147.853	2074	nyse
16:59:46	150,64	200		Compra	150,58	150,66		146.701	2073	nyse
16:59:46	150,66	100		Compra	150,58	150,66		146.501	2072	nyse
16:59:46	150,65	89	basket idx	Compra	150,58	150,66		146.401	2071	nyse
16:59:46	150,66	444		Compra	150,58	150,66		146.312	2070	nyse
16:59:46	150,65	204		Compra	150,58	150,66		145.868	2069	nyse
16:59:46	150,64	352		Compra	150,58	150,66		145.664	2068	nyse
16:59:46	150,62	100			150,58	150,66		145.312	2067	nyse
16:59:46	150,62	150			150,58	150,66		145.212	2066	nyse
16:59:46	150,65	548		Compra	150,58	150,66		145.062	2065	nyse
16:59:46	150,64	200		Compra	150,58	150,66		144.514	2064	nyse
16:59:46	150,63	252		Compra	150,58	150,66		144.314	2063	nyse
16:59:45	150,66	848		Compra	150,58	150,66		144.062	2062	nyse
16:59:45	150,65	452		Compra	150,58	150,66		143.214	2061	nyse
16:59:45	150,62	100			150,58	150,66		142.762	2060	nyse
16:59:45	150,62	100			150,58	150,66		142.662	2059	nyse
16:59:45	150,62	100			150,58	150,66		142.562	2058	nyse
16:59:45	150,62	100			150,58	150,66		142.462	2057	nyse
16:59:45	150,62	100			150,58	150,66		142.362	2056	nyse
16:59:45	150,62	100			150,58	150,66		142.262	2055	nyse
16:59:45	150,62	200			150,58	150,66		142.162	2054	nyse
16:59:45	150,65	31	basket idx	Compra	150,58	150,66		141.962	2053	nyse
16:59:45	150,66	48	basket idx	Compra	150,58	150,66		141.931	2052	nyse
16:59:45	150,64	100		Compra	150,58	150,66		141.883	2051	nyse
16:59:45	150,64	120		Compra	150,58	150,66		141.783	2050	nyse
16:59:45	150,63	32	basket idx	Compra	150,58	150,66		141.663	2049	nyse
16:59:45	150,62	100			150,58	150,66		141.631	2048	nyse
16:59:45	150,63	34	basket idx	Compra	150,58	150,66		141.531	2047	nyse
16:59:42	150,65	60	basket idx		150,60	150,70		141.497	2046	nyse
16:59:10	150,705	31	basket idx		150,66	150,75		141.437	2045	nyse
16:59:09	150,71	100	burst basket	Venda	150,71	150,76		141.406	2044	nyse
16:59:02	150,745	1	basket idx		150,71	150,78		141.306	2043	nyse
16:59:02	150,75	1	basket idx	Compra	150,71	150,78		141.305	2042	nyse
16:59:02	150,723	44	basket idx	Venda	150,71	150,78		141.304	2041	nyse
16:59:00	150,78	1	basket idx	Compra	150,72	150,78		141.260	2040	nyse
16:58:15	150,725	2	basket idx		150,70	150,75		141.259	2039	nyse
16:58:10	150,73	2	basket idx	Compra	150,70	150,75		141.257	2038	nyse
16:58:10	150,73	2	basket idx	Compra	150,70	150,75		141.255	2037	nyse
16:58:10	150,73	1	basket idx	Compra	150,70	150,75		141.253	2036	nyse
16:57:38	150,69	100	burst basket	Venda	150,66	150,74		141.252	2035	nyse
16:57:31	150,6724	2	basket idx	Venda	150,66	150,74		141.152	2034	nyse
16:57:31	150,7341	166		Compra	150,66	150,74		141.150	2033	nyse
16:57:22	150,725	34	basket idx		150,69	150,76		140.984	2032	nyse
16:57:22	150,69	1	basket idx	Venda	150,69	150,76		140.950	2031	nyse
16:57:10	150,785	1	basket idx		150,75	150,82		140.949	2030	nyse
16:56:44	150,828	7	basket idx	Compra	150,78	150,83		140.948	2029	nyse
16:56:35	150,78	9	basket idx	Compra	150,74	150,80		140.941	2028	nyse
16:56:10	150,745	13	basket idx		150,72	150,77		140.932	2027	nyse
16:55:50	150,7216	4	basket idx	Venda	150,71	150,77		140.919	2026	nyse
16:55:46	150,732	16	basket idx	Compra	150,70	150,75		140.915	2025	nyse
16:55:45	150,717	3	basket idx	Venda	150,70	150,75		140.899	2024	nyse
16:55:28	150,76	200		Compra	150,70	150,76		140.896	2023	nyse
16:55:28	150,73	1.250			150,70	150,76		140.696	2022	nyse
16:55:17	150,69	8	basket idx	Compra	150,66	150,71		139.446	2021	nyse
16:55:15	150,69	100		Compra	150,65	150,69		139.438	2020	nyse
16:55:12	150,70	100		Compra	150,64	150,69		139.338	2019	nyse
16:55:07	150,70	30	basket idx	Compra	150,66	150,73		139.238	2018	nyse
16:55:07	150,69	4	basket idx		150,66	150,72		139.208	2017	nyse
16:55:05	150,72	100	burst basket	Venda	150,72	150,76		139.204	2016	nyse
16:55:04	150,76	1	basket idx	Compra	150,72	150,79		139.104	2015	nyse
16:55:00	150,795	66	basket idx	Venda	150,78	150,84		139.103	2014	nyse
16:55:00	150,81	100		Compra	150,75	150,81		139.037	2013	nyse
16:55:00	150,81	50	basket idx	Compra	150,75	150,81		138.937	2012	nyse
16:55:00	150,81	66	basket idx	Compra	150,75	150,81		138.887	2011	nyse

Vanguard Communication S...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [00:49:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:49:07] Language: en-US
OKAY: [00:49:07] Cookies are enabled
OKAY: [00:49:07] Browser supports RequestAnimationFrame
OKAY: [00:49:07] Browser supports the WebScoket API
INFO: [00:49:07] Starting session (trades) for guest
INFO: [00:49:07] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [00:49:07] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AVOX
- feedSymbol = A%5EVOX
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:49:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:49:07] Streamer WS Hostname: 33e708194ee3
INFO: [00:49:07] Starting the trades app
INFO: [00:49:07] [START]: Symbol loook up for A^VOX
INFO: [00:49:08] [FINSH]: Symbol loook up for A^VOX
INFO: [00:49:08] Loaded configuration for trades
INFO: [00:49:08] Creating trades table...
INFO: [00:49:08] Starting trades table for AMEX:VOX without montage
INFO: [00:49:08] lo-streamer/1/dist-swarm
INFO: [00:49:08] lo-streamer/1/dist-swarm
INFO: [00:49:08] lo-streamer/1/dist-swarm
INFO: [00:49:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:49:07] Language: en-US
OKAY: [00:49:07] Cookies are enabled
OKAY: [00:49:07] Browser supports RequestAnimationFrame
OKAY: [00:49:07] Browser supports the WebScoket API
INFO: [00:49:07] Starting session (trades) for guest
INFO: [00:49:07] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [00:49:07] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AVOX
- feedSymbol = A%5EVOX
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:49:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:49:07] Streamer WS Hostname: 33e708194ee3
INFO: [00:49:07] Starting the trades app
INFO: [00:49:07] [START]: Symbol loook up for A^VOX
INFO: [00:49:08] [FINSH]: Symbol loook up for A^VOX
INFO: [00:49:08] Loaded configuration for trades
INFO: [00:49:08] Creating trades table...
INFO: [00:49:08] Starting trades table for AMEX:VOX without montage
INFO: [00:49:08] lo-streamer/1/dist-swarm
INFO: [00:49:08] lo-streamer/1/dist-swarm
INFO: [00:49:08] lo-streamer/1/dist-swarm