ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Vanguard Communication Services ETF

Vanguard Communication Services ETF (VOX)

158,75
1,24
( 0,79% )
Atualizado: 12:18:38

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
149,008,4012,000,0010,200,000,00 %00-
150,007,5011,102,409,300,000,00 %04-
151,006,5010,306,108,400,000,00 %01-
152,005,609,300,007,450,000,00 %00-
153,004,709,000,006,850,000,00 %00-
154,003,708,000,005,850,000,00 %00-
155,002,956,300,004,6250,000,00 %00-
156,002,205,807,104,000,000,00 %01-
157,002,353,602,202,9750,000,00 %01-
158,000,754,400,002,5750,000,00 %00-
159,000,303,701,402,000,000,00 %019-
160,000,453,300,001,8750,000,00 %00-
161,000,052,850,001,450,000,00 %00-
162,000,002,550,000,000,000,00 %00-
163,000,002,250,000,000,000,00 %00-
164,000,002,050,000,000,000,00 %00-
165,001,601,901,601,750,000,00 %01-
166,000,001,900,000,000,000,00 %00-
167,000,001,850,000,000,000,00 %00-
168,000,001,850,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
149,000,001,950,000,000,000,00 %00-
150,000,001,950,000,000,000,00 %00-
151,000,002,100,000,000,000,00 %00-
152,001,152,151,151,650,000,00 %01-
153,000,002,250,000,000,000,00 %00-
154,001,272,301,271,7850,000,00 %09-
155,000,002,450,000,000,000,00 %00-
156,000,002,700,000,000,000,00 %00-
157,000,003,000,000,000,000,00 %00-
158,000,103,400,001,750,000,00 %00-
159,000,153,800,001,9750,000,00 %00-
160,000,654,400,002,5250,000,00 %00-
161,001,204,900,003,050,000,00 %00-
162,001,005,500,003,250,000,00 %00-
163,002,006,300,004,150,000,00 %00-
164,003,507,100,005,300,000,00 %00-
165,004,308,100,006,200,000,00 %00-
166,005,409,000,007,200,000,00 %00-
167,005,5010,000,007,750,000,00 %00-
168,006,5011,000,008,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SPRCSciSparc Ltd
US$ 1,62
(206,88%)
100,95M
BOXLBoxlight Corporation
US$ 1,03
(123,91%)
21,42M
MEGLMagic Empire Global Limited
US$ 1,0204
(81,53%)
68,71M
GFAIGuardforce AI Company Ltd
US$ 3,475
(80,05%)
38,28M
ARBEArbe Robotics Ltd
US$ 4,1885
(59,26%)
71,19M
BLRXBioLineRx Ltd
US$ 0,156
(-43,02%)
23,2M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0851
(-42,42%)
15,2M
GCTKGlucoTrack Inc
US$ 0,1787
(-39,07%)
9M
LUNALuna Innovations Incorporated
US$ 1,3597
(-33,67%)
1,37M
TGLTreasure Global Inc
US$ 0,2674
(-31,44%)
11,31M
CNSPCNS Pharmaceuticals Inc
US$ 0,1387
(12,76%)
156,21M
SPRCSciSparc Ltd
US$ 1,62
(206,88%)
99,7M
NVDANVIDIA Corporation
US$ 151,235
(4,68%)
70,36M
ARBEArbe Robotics Ltd
US$ 4,1885
(59,26%)
69,38M
MEGLMagic Empire Global Limited
US$ 1,0204
(81,53%)
68,31M
dreamaker56 dreamaker56 1 min atrás
tanking, big time!!!

Down .0001, I hardly call that tanking.
SINC
BNYPD BNYPD 1 min atrás
IS FROM 10 NEEDED AT THIS POINT ?
FBEC
Pittkid Pittkid 1 min atrás
The Humbl rise has discredited his opinions 
HMBL
weedtrader420 weedtrader420 2 minutos atrás
😁😆🙃
BTCUSD
vuletini vuletini 2 minutos atrás
You don't know diddly....sniff sniff
XRPUSD
tzebedee tzebedee 2 minutos atrás
This churn volume is savage.
FNMA
valleybenedetto valleybenedetto 2 minutos atrás
I'm expecting news this week as well. Float is so small here. 
MRES
Budots Budots 2 minutos atrás
$RELT - ONAR has developed a comprehensive business plan that includes a targeted acquisition strategy for the next 18-24 months. https://finance.yahoo.com/news/onar-provides-q3-2024-results-180100667.html
RELT
Budots Budots 2 minutos atrás
$RELT - ONAR has developed a comprehensive business plan that includes a targeted acquisition strategy for the next 18-24 months. https://finance.yahoo.com/news/onar-provides-q3-2024-results-180100667.html
RELT
Edward Edward 2 minutos atrás
This is a high volume (279,379) for CTOR for the first hour of trading considering they have approx. 5.9 million share float.

This is 4.7% of the float with 5 1/2 hours of trading to go today.
CTOR
RMS555 RMS555 2 minutos atrás
Recent & Easily Verifiable Facts of KEGS:
KEGS was profitable in the 2nd & 3rd Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York..
KEGS has 4 active liquor licenses in the State of New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS
StayHumble StayHumble 2 minutos atrás
w0w Xcellent💹 Kramers 100% Involved💹Billions Naked Short ?

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to he
DBMM
work-n-hard work-n-hard 2 minutos atrás
PLUG: Trying to make a move.
oldmystic oldmystic 2 minutos atrás
Adding 02/21/25 8 put @ .33
https://invst.ly/18akpa
https://invst.ly/18aksd
AVXL
Orange Cassidy Orange Cassidy 2 minutos atrás
LOL coin is up and this junk is still at the bottom of the toilet! SAD!
CGAC
benyam benyam 2 minutos atrás
added 300 k today amazing news
UMAV
Dead On Arrival Dead On Arrival 3 minutos atrás
He pays Proto to post?
LWLG
RIGATONI RIGATONI 3 minutos atrás
This one has that a small float and big pops in the past with..

good volume today, worth tracking
PRTG $4.91
PRTG
Joe99999! Joe99999! 3 minutos atrás
Lets go Iqst. Nasdaq bound 2025. Hell yeah!!!
IQST
BNYPD BNYPD 3 minutos atrás
Hahalolo is confident of a successful IPO on the NASDAQ in 2025

Hahalolo is confident that it will successfully IPO on the NASDAQ in 2025 based on three key factors that have been carefully identified and developed over many years: Determination and steadfastness in vision; Useful and
FBEC
urge2surge urge2surge 3 minutos atrás
Based on a 1% attrition at 12k users, 347 monthly, 120 x 4100=492k annual. Higher attrition % figures go up etc etc etc..
2% at 10k=2k subscribers= 800k plus.
All and all not shabby..
Just my take
IDVV
HokieHead HokieHead 3 minutos atrás
I bought in at .0001/.0002, have original investment back plus another 50% of my $ and riding millions of free shares.

I have no worries, thanks for the concerns and keep watching.

What a broke trolling hoot.
TWOH
$Gambler $Gambler 3 minutos atrás
Maybe they had all their T's crossed and I's dotted. Maybe they had someone following up on the paperwork. Logan needs to get on the stick here and get this moving up prior to the bull run, this is trading like a junk stock. Look at the website and show me where it has Greg listed as CEO, why can't
CGAC
valleybenedetto valleybenedetto 3 minutos atrás
S1 cancellation is reassuring. 
CLNV
rack186 rack186 3 minutos atrás
Oh look...hammer time, LOFL
ELTP

Seu Histórico Recente