ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Vanguard FTSE Pacific

Vanguard FTSE Pacific (VPL)

71,3297
-0,3203
( -0,45% )
Atualizado: 11:36:28

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,0019,8023,100,0021,450,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,009,6013,600,0011,600,000,00 %00-
64,005,709,300,007,500,000,00 %00-
65,004,708,500,006,600,000,00 %00-
66,004,007,300,005,650,000,00 %00-
67,002,756,700,004,7250,000,00 %00-
68,001,855,500,003,6750,000,00 %00-
69,001,054,200,002,6250,000,00 %00-
70,000,103,500,001,800,000,00 %00-
71,000,053,100,001,5750,000,00 %00-
72,000,102,600,001,350,000,00 %00-
73,000,003,600,000,000,000,00 %00-
74,000,000,000,000,000,000,00 %00-
75,000,100,100,100,100,000,00 %03-
76,000,000,000,000,000,000,00 %00-
77,000,050,250,550,150,000,00 %01-
78,000,002,750,000,000,000,00 %00-
79,000,054,800,052,4250,000,00 %02-
80,000,002,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,000,004,800,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,001,750,000,000,000,00 %00-
64,000,001,750,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
66,000,004,800,000,000,000,00 %00-
67,000,004,800,000,000,000,00 %00-
68,000,004,700,000,000,000,00 %00-
69,000,004,800,000,000,000,00 %00-
70,001,004,801,002,900,000,00 %01-
71,000,102,701,201,400,000,00 %01-
72,000,053,101,601,5750,000,00 %01-
73,000,203,300,001,750,000,00 %00-
74,001,104,101,702,600,000,00 %01-
75,002,005,300,003,650,000,00 %00-
76,002,756,102,104,4250,000,00 %01-
77,003,607,400,005,500,000,00 %00-
78,005,108,300,006,700,000,00 %00-
79,005,809,300,007,550,000,00 %00-
80,006,5010,205,408,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SANASana Biotechnology Inc
US$ 6,78
(310,91%)
41,01M
SILOSilo Pharma Inc
US$ 2,5628
(135,12%)
45,79M
ACCDAccolade Inc
US$ 6,885
(105,52%)
4,28M
CURRCurrenc Group Inc
US$ 2,855
(105,40%)
44,18M
VIRVir Biotechnology Inc
US$ 11,772
(49,20%)
9,01M
DATSDatChat Inc
US$ 3,32
(-62,82%)
3,79M
JSPRJasper Therapeutics Inc
US$ 8,70
(-50,88%)
1,44M
XTIAXTI Aerospace Inc
US$ 0,0562
(-50,74%)
110,91M
RGTIRigetti Computing Inc
US$ 12,02
(-34,64%)
47,17M
QUBTQuantum Computing Inc
US$ 11,59
(-33,73%)
9,52M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0813
(-29,30%)
200,43M
XTIAXTI Aerospace Inc
US$ 0,0562
(-50,74%)
120,87M
GCTKGlucoTrack Inc
US$ 0,166
(7,10%)
120,82M
RGTIRigetti Computing Inc
US$ 12,02
(-34,64%)
52,88M
CDTConduit Pharmaceuticals Inc
US$ 0,1045
(11,17%)
52,26M
Tree Tree 2 minutos atrás
LMAO!!!
ChannelTrader ChannelTrader 2 minutos atrás
16 here currently.
Gym time it is COLD here in FL
fwb fwb 2 minutos atrás
Try this site
https://insights.greyb.com/
Explore Patent Filing Trends, Technology Coverage,
Prominent Inventors and everything in between.
Type in SOUNDHOUND in search
SOUN
Juntao Juntao 2 minutos atrás
How will AUTR be affected if Panama is back under control of the U.S ???
AUTR
sirant sirant 2 minutos atrás
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
mankind mankind 2 minutos atrás
Everything Quantum went Doink. Bitcoin wins again.
solidgold solidgold 2 minutos atrás
I'm still buying $NBRI$. The golden opportunity for buying the golden stock!
NBRI
WhAtEvA1 WhAtEvA1 2 minutos atrás
No, you're not wrong. They started with five and likely with one indication and after observing the positive improvements, the Indian investigators decided to add 30 patient across 18 indications. IMO, they wouldn't do that if they weren't impressed with the positive outcomes they observed from t
RDGL
Sweetleaf Sweetleaf 2 minutos atrás
LOL... News this morning.. same old.... gonna present more vague information that no one cares about.. news = need to sell some shares..no one was biting this morning.. about 600 shares on the ask followed by 19 trades on the bid.
RNXT
al44 al44 2 minutos atrás
Axios: Republicans control 60% more of the state lawmaking bodies than Democrats

By Olivia Murray

Alex Fitzpatrick writing for Axios reported today that in the wake of the November elections, “Republicans are set to control the legislative process in nearly twice the nu
falkus951 falkus951 2 minutos atrás
$GOEV Bottom Bouncer 300x + New admin could bail out the EV companies? BOOoOoOOOoooom. We might see $7 sooooon
https://stockcharts.com/sc3/ui/?s=GOEV
GOEV
Tree Tree 2 minutos atrás
That was me over the weekend. LOL!!!
surfkast surfkast 3 minutos atrás
Pumpers should be embasassed. LOL
IGPK
Sarge83 Sarge83 3 minutos atrás
I turned all my Shib into BTC the ups and downs this coin only profits the heavy wallets that buy every little dip $50k at a time and sell when it goes up 2 points after countless years invested there has been no big gains nor will there be it's a hype train that just keep shoving coal in 5 years we
SHIBUSD
Pnypnchr Pnypnchr 3 minutos atrás
Intact with cusip 09072Q106 in the brokerage account that "final post" has labeled formerly.
This has better defense than the Green Bay Packers.
Invest-in-America Invest-in-America 3 minutos atrás
This Firm has a 'CURR' for what ails Mankind!!! (No pun intended.)
CURR
coop7 coop7 3 minutos atrás
doesn't look like that's working out to well for you and others, now does it. with all your complaints and worry and no movement. and the same stagnant puddle of nothing.. who are you trying to convince. looks like nobody cares about this trash. and still in the same place after about 20 yrs. or
KATX
fink fink 3 minutos atrás
And I have 3 properties I'm monetizing under the Trump excitement. I'm moving all that money closer to home. On the Gulf of America!
I pray Ive got my 3 hooks reeling in my fish,
IGPK
Tree Tree 3 minutos atrás
Laree!!!
Depending on who is reporting it, KC had the 3rd to 8th biggest snowfall in one even since the late 1800s.
Official was 11" but some people I know got 13-14". We didn't get as much out where I live but we got more ice which may be worse.
Office was closed Monday and the
Viewmont Viewmont 3 minutos atrás
$SINC Things look great indeed! Added a day or so agoand will add more!
SINC
BeachBum BeachBum 3 minutos atrás
https://giantswire.usatoday.com/2025/01/07/new-york-giants-plan-bring-back-quarterback-tommy-devito/
AHRO
CoachT CoachT 3 minutos atrás
Did they release a Quarterly after the 1st?
PLPL
surfkast surfkast 3 minutos atrás
I will kick the can down the road for the pumpers. No K until possibly March and it will not be audited.
Also GS will not file a 15c2-11 to remove the " Warning! This security is eligible for Unsolicited Quotes Only."
GVSI
tmmi-newbie tmmi-newbie 3 minutos atrás
I agree, it's hard to believe that in a few short months he PPS in my opinion will be pushing .10 plus I must apologize to this board as I was severely warned last evening to stay off tmmi chat and just wait for the lid to blow. good luck to all as it has been mentioned before " I'll Be Back" only
TMMI