ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Vanguard FTSE Pacific

Vanguard FTSE Pacific (VPL)

74,25
0,31
( 0,42% )
Atualizado: 14:36:02

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,0018,7020,800,0019,750,000,00 %00-
60,0012,6017,300,0014,950,000,00 %00-
65,007,6012,100,009,850,000,00 %00-
67,006,108,100,007,100,000,00 %00-
68,005,009,200,007,100,000,00 %00-
69,004,508,300,006,400,000,00 %00-
70,002,957,0011,404,9750,000,00 %01-
71,002,356,200,004,2750,000,00 %00-
72,001,803,500,002,650,000,00 %00-
73,001,154,102,632,6250,000,00 %01-
74,000,803,000,001,900,000,00 %00-
75,000,502,400,901,450,000,00 %04-
76,000,001,700,000,000,000,00 %00-
77,000,101,550,300,8250,000,00 %06-
78,000,051,500,050,7750,000,00 %018-
79,000,002,650,000,000,000,00 %00-
80,001,303,001,302,150,000,00 %00-
81,000,050,750,050,400,000,00 %02-
82,002,500,752,501,6250,000,00 %01-
83,000,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,000,004,500,000,000,000,00 %00-
60,000,754,500,752,6250,000,00 %03-
65,001,054,601,052,8250,000,00 %02-
67,000,054,601,052,3250,000,00 %01-
68,000,050,750,000,400,000,00 %00-
69,001,301,601,301,450,000,00 %02-
70,000,102,950,001,5250,000,00 %00-
71,000,101,652,000,8750,000,00 %06-
72,001,300,901,301,100,000,00 %010-
73,001,551,651,551,600,000,00 %011-
74,000,302,652,051,4750,000,00 %01-
75,000,054,805,102,4250,000,00 %01-
76,001,953,005,702,4750,000,00 %02-
77,002,354,500,003,4250,000,00 %00-
78,001,455,700,003,5750,000,00 %00-
79,002,755,805,104,2750,000,00 %00-
80,003,907,005,705,450,000,00 %00-
81,005,808,106,006,950,000,00 %00-
82,007,0010,000,008,500,000,00 %00-
83,007,0010,400,008,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ONVOOrganovo Holdings Inc
US$ 1,5686
(325,09%)
293,58M
WAFUWah Fu Education Group Ltd
US$ 3,059
(70,89%)
107,29M
FMTOFemto Technologies Inc
US$ 5,605
(56,71%)
36,12M
SLXNSilexion Therapeutics Corporation
US$ 1,1705
(56,07%)
81,58M
MFImF International Ltd
US$ 0,886474
(47,82%)
65,31M
SXTCChina SXT Pharmaceuticals Inc
US$ 3,985
(-40,70%)
581,81k
RNAZTransCode Therapeutics Inc
US$ 4,0301
(-40,56%)
344,78k
YYAIConnexa Sports Technologies Inc
US$ 0,7883
(-37,93%)
4,57M
DGNXDiginex Ltd
US$ 48,67
(-29,81%)
233,44k
BTDRBitdeer Technologies Group
US$ 9,33
(-28,78%)
11,68M
ONVOOrganovo Holdings Inc
US$ 1,5686
(325,09%)
293,58M
NVDANVIDIA Corporation
US$ 128,73
(-1,19%)
153,77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,37
(-17,08%)
115,09M
WAFUWah Fu Education Group Ltd
US$ 3,059
(70,89%)
107,29M
PLTRPalantir Technologies Inc
US$ 87,73
(-3,25%)
88,19M
PRmaniac PRmaniac 43 segundos atrás
it didn't run to 0.015. It was just one fat-fingered trad of around $40-worth of HPNN stock.
Glad I could help with the facts..
HPNN
lifeonthefarm lifeonthefarm 43 segundos atrás
lil boy..gfy
IGPK
IronChefQuezon IronChefQuezon 1 min atrás
Haha thanks! That's one of my favorites. Now do the dance!
APRU
Jaxon2010 Jaxon2010 1 min atrás
This one's been good for a long time now. 

On my third trip. 
IGPK
lifeonthefarm lifeonthefarm 1 min atrás
its a manipulated scam but its all about TRADING IT!!! don't MARRY IT
IGPK
stockprofitter stockprofitter 1 min atrás
Property taxes ending in Florida meaning it will be cheaper to own a home starting soon!
FNMA
glenn1919 glenn1919 1 min atrás
SLXN........RETO.......STAI......................https://stockcharts.com/h-sc/ui?s=RETO&p=D&yr=0&mn=2&dy=12&id=p84071410134
RETO SLXN STAI
wagner wagner 1 min atrás
2 $ bye bye.....
Mark
Can we add some compensation 😅😅😅
NB
Monksdream Monksdream 1 min atrás
Like it, too
MULN
pennyonfire pennyonfire 2 minutos atrás
$NUGN .0018
NUGN
jimr1717 jimr1717 2 minutos atrás
I read the last filing on this scam. Increased deficit.

No One is Fooled

Sell the pump and thank me later
IFUS
Xtremetz1 Xtremetz1 2 minutos atrás
Can anyone confirm that IGPK has a symbol change pending with FIRNA? I'm just curious if it something that can be looked up to see if they have submitted for the change since they withdrew it. Are filed for pending name changes listed anywhere with FIRNA for the public to see the submitted applicati
IGPK
JustJack JustJack 2 minutos atrás
Hmmm. Steve did you read this before spending millions on your ROAMEO?

Amazon.com Inc. is discontinuing Astro for Business, a program that enabled businesses to monitor their facilities using the company’s Astro home robot.

TechCrunch reported the development today, ci
AITX
Gmenfan Gmenfan 2 minutos atrás
Trump rescinds Biden order protecting gender clinics from investigation, signals new whistleblower protections
https://x.com/elonmusk/status/1894180743166992719
boston127 boston127 2 minutos atrás
Back to 67. ASK is very thin.

BID is very heavy. The EOD will be interesting.
IGPK
Tiger Money Tiger Money 2 minutos atrás
Thank you.  Any idea how much will be added to the 700k outstanding?  Thanks 
RNAZ
Penny Stocks 2.0 Penny Stocks 2.0 2 minutos atrás
I'm in, $VAYK is wild, $1m Acquisition//NO Dilution//INSIDERS BOUGHT 11,000,000 Shares. Profitable!!
VAYK
Monksdream Monksdream 2 minutos atrás
MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/25/nxzbwIMG_5448.gif
MULN
HappyLibrarian HappyLibrarian 2 minutos atrás
What should scare independent retail shareholders is that no one is daring to attack your post or even to stoop to attacking you personally for simply saying such things.

That suggests that the voices which (coincidentally or not) reflect Bethesda’s thinking know it is highly likely t
NWBO
Monksdream Monksdream 3 minutos atrás
MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/25/nxzbwIMG_5448.gif
MULN
Doc logic Doc logic 3 minutos atrás
JTORENCE,

All it takes for this to stabilize is one big investor once an MHRA decision is announced. I believe Linda has that taken care of. If that one big investor or other price raising and stabilizing similar scenario doesn’t show up then many investors will claim it’s all on Li
NWBO
Monksdream Monksdream 3 minutos atrás
MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/25/nxzbwIMG_5448.gif
MULN
moneyman2013 moneyman2013 3 minutos atrás
Sauce, BB stocks are the ugly red-headed step children of the Stock world...when the big boards are getting slammed because of stupidity, it trickles down and people run from the BB world.
THAT is how this affects this stock...and others like it.

Speculative? No...realistic...
IQST
Gmenfan Gmenfan 3 minutos atrás
Trump rescinds Biden order protecting gender clinics from investigation, signals new whistleblower protections
https://x.com/elonmusk/status/1894180743166992719
EmpressMonk25 EmpressMonk25 3 minutos atrás
Speaking of landing helicopters... DOGE has arrived!
HMBL