ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Vanguard FTSE Pacific

Vanguard FTSE Pacific (VPL)

73,34
-0,17
(-0,23%)
Fechado 12 Fevereiro 6:00PM
73,34
0,00
( 0,00% )
Pré-mercado: 7:53AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,0011,6015,400,0013,500,000,00 %00-
64,008,1011,000,009,550,000,00 %00-
65,007,4010,100,008,750,000,00 %00-
66,006,409,200,007,800,000,00 %00-
67,005,407,800,006,600,000,00 %00-
68,004,407,000,005,700,000,00 %00-
69,002,505,700,004,100,000,00 %00-
70,001,605,700,003,650,000,00 %00-
71,000,054,800,002,4250,000,00 %00-
72,000,052,600,001,3250,000,00 %00-
73,000,252,150,001,200,000,00 %00-
74,000,051,600,400,8250,000,00 %01-
75,000,001,000,000,000,000,00 %00-
76,000,000,850,000,000,000,00 %00-
77,000,004,200,000,000,000,00 %00-
78,000,004,200,000,000,000,00 %00-
79,000,004,200,000,000,000,00 %00-
80,000,004,200,000,000,000,00 %00-
81,000,004,000,000,000,000,00 %00-
82,000,004,200,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,000,004,200,000,000,000,00 %00-
64,000,004,200,000,000,000,00 %00-
65,000,004,200,000,000,000,00 %00-
66,000,004,200,000,000,000,00 %00-
67,000,004,200,000,000,000,00 %00-
68,000,004,200,000,000,000,00 %00-
69,000,000,850,000,000,000,00 %00-
70,000,430,850,430,640,000,00 %05-
71,000,000,850,000,000,000,00 %00-
72,000,152,050,001,100,000,00 %00-
73,000,051,750,000,900,000,00 %00-
74,000,102,650,001,3750,000,00 %00-
75,000,502,750,001,6250,000,00 %00-
76,001,854,400,003,1250,000,00 %00-
77,001,755,100,003,4250,000,00 %00-
78,002,355,700,004,0250,000,00 %00-
79,004,507,200,005,850,000,00 %00-
80,004,707,700,006,200,000,00 %00-
81,006,209,100,007,650,000,00 %00-
82,007,6010,200,008,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 21,85
(5.362,50%)
1,09k
FGMCFG Merger II Corporation
US$ 11,80
(144,81%)
1
PEVPhoenix Motor Inc
US$ 0,5086
(101,75%)
39,24M
KELYBKelly Services Inc
US$ 21,78
(57,83%)
83
AIRTAir T Inc
US$ 30,99
(54,87%)
1
ROEEA Series Trust Astoria US Equal Weight Quality Kings ETF
US$ 15,01
(-52,21%)
3
CEFAGlobal X S&P Catholic Values Developed Ex US ETF
US$ 19,01
(-40,25%)
2
CLDXCelldex Therapeutics Inc
US$ 13,32
(-40,16%)
4
KTCCKeyTronic Corporation
US$ 2,01
(-38,15%)
1
CHCIComstock Holding Companies Inc
US$ 5,01
(-37,76%)
14
PEVPhoenix Motor Inc
US$ 0,5086
(101,75%)
39,24M
TIVCTivic Health Systems Inc
US$ 0,986
(40,86%)
14,52M
MGOLMGO Global Inc
US$ 0,6058
(32,76%)
13,97M
PRPHProPhase Labs Inc
US$ 0,3485
(24,24%)
10,62M
AVGRAvinger Inc
US$ 0,6115
(32,93%)
6,7M
glenn1919 glenn1919 4 minutos atrás
AEI.............................MULN.........................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
AEI MULN
glenn1919 glenn1919 6 minutos atrás
PRPH.........................................MULN.......................................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN PRPH
tw0122 tw0122 6 minutos atrás
PEV .54 + 116% more human jobs gone the street like la this lol.. style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" 05:01 AM EST, 02/06/2025 

PEV
glenn1919 glenn1919 9 minutos atrás
PEV..................................MULN.............................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN PEV
Ranb2khz Ranb2khz 9 minutos atrás
Hills and Valleys – Tauren Wells (lyrics)

[yt]hftzomSG1BY[/yt]

https://www.youtube.com/watch?v=hftzomSG1BY






glenn1919 glenn1919 10 minutos atrás
AVGR...................................MULN.........................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
AVGR MULN
jondoeuk jondoeuk 16 minutos atrás
Still no data from IOV-COM-202, Cohort 1B or C-145-03, Cohort 4 using PD-1+ TIL https://www.jci.org/articles/view/73639

One wonders why? Since that paper, it has been shown that CD39, rather than PD-1, accurately distinguish between neoantigen-reactive (CD39+) and unrelated (CD39-) CD
IOVA
Methinks Methinks 18 minutos atrás
https://www.shepherdsbushw12.com/#pages/shared:common:ldrshfcouncil084
That's too many attacks - which Wave could help stop.
Jersey Boy Jersey Boy 18 minutos atrás
At some point the SEC has to step in here and investigate/expose what has been going on here with this Stock...How can this not be fraud on it's finest day
HCMC
sekander sekander 19 minutos atrás
Until release, that money is as good as stolen.
FNMA
Methinks Methinks 20 minutos atrás
https://www.politico.eu/article/donald-trump-return-freeze-western-cyber-plan-counter-russia-china/
Hope Trump has Wave up his sleeve.
Methinks Methinks 22 minutos atrás
https://www.computerweekly.com/news/366619219/UK-government-sanctions-target-Russian-cyber-crime-network-ZSERVERS
Don't sanction - solve!! With Wave.
SkeBallLarry SkeBallLarry 22 minutos atrás
IDF forces strengthened at Gaza border in case >

cease-fire with Hamas collapses >
https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/
SkeBallLarry SkeBallLarry 23 minutos atrás
" Top ov da morning, Capgain " .. !!
SkeBallLarry SkeBallLarry 23 minutos atrás
IDF forces strengthened at Gaza border in case >

cease-fire with Hamas collapses >
https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/
SkeBallLarry SkeBallLarry 24 minutos atrás
IDF forces strengthened at Gaza border in case >

cease-fire with Hamas collapses >
https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/
SkeBallLarry SkeBallLarry 25 minutos atrás
" Top ov da morning to yaz, Red " .. !!
Stern is Bald Stern is Bald 26 minutos atrás
More stupid crap? 
FNMA
SkeBallLarry SkeBallLarry 26 minutos atrás
IDF forces strengthened at Gaza border in case >

cease-fire with Hamas collapses >
https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/
Stern is Bald Stern is Bald 27 minutos atrás
Idiot the money is beig retained...
FNMA
Seminole Red Seminole Red 28 minutos atrás
lolol
jondoeuk jondoeuk 29 minutos atrás
New deck https://ir.fatetherapeutics.com/static-files/1cac8c4b-ac0b-42cf-bc22-80acbc38405b

FT829 (anti-CD19/CD38) is new and will be tested in autoimmune diseases. CD38 is involved in many, including lupus https://www.sciencedirect.com/science/article/abs/pii/S156899722300023X
FATE