ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Vanguard Utilities ETF

Vanguard Utilities ETF (VPU)

170,17
0,28
(0,16%)
No fechamento: 19 Janeiro 6:00PM
170,17
-0,13
( -0,08% )
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
160,0011,0011,906,9011,450,000,00 %01-
161,0010,2011,400,0010,800,000,00 %00-
162,008,7010,400,009,550,000,00 %00-
163,008,009,700,008,850,000,00 %00-
164,007,108,900,008,000,000,00 %00-
165,006,608,103,007,350,000,00 %06-
166,006,107,300,006,700,000,00 %00-
167,005,306,703,166,000,000,00 %01-
168,004,605,503,305,050,000,00 %011-
169,004,104,600,004,350,000,00 %00-
170,002,604,203,793,401,7989,50 %1617/01/2025
171,002,353,501,902,9250,000,00 %06-
175,000,451,801,431,1250,064,38 %152617/01/2025
180,000,350,700,750,5250,000,00 %02-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
160,000,351,100,400,725-0,60-60,00 %1417/01/2025
161,000,051,353,000,700,000,00 %02-
162,000,551,850,001,200,000,00 %00-
163,000,501,550,001,0250,000,00 %00-
164,000,001,850,000,000,000,00 %00-
165,000,751,504,621,1250,000,00 %04-
166,000,701,700,001,200,000,00 %00-
167,000,952,600,001,7750,000,00 %00-
168,001,702,500,002,100,000,00 %00-
169,001,503,000,002,250,000,00 %00-
170,002,003,900,002,950,000,00 %00-
171,002,553,700,003,1250,000,00 %00-
175,004,906,500,005,700,000,00 %00-
180,009,6010,200,009,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
MartinLutherKing MartinLutherKing 1 min atrás
We have been deep down in the dark for many years, investors lost everything 99.999% since IPO @ $150,000 a share
RNAZ
SorcererHero70 SorcererHero70 3 minutos atrás
I don’t have the exact returns but based off my experience, you are correct with your assumptions. Leveraged etfs would be much easier. Also, the time decay on the LEAPs is more substantial than some realize. Also, there is often times problems with liquidity. From my experience I think letfs would
delerious1 delerious1 3 minutos atrás
Not sure why anyone would want to disrespect the retail shareholders owning a micropenny stock on the OTC-Pink market...there are over 12,000 stocks on the OTC.....easy for the uneducated to call them all a "scam" but why punish the shareholders with contempt for something obviously misunderstood...
NBRI
Trend22 Trend22 5 minutos atrás
WCVC - Commanders pulled it out last night. Still in the hunt!!
Brodey79 Brodey79 5 minutos atrás
Wouldn’t that be somethin. Building something special here and anyone in now is in early. Lots of room for growth and easy to scale.
FDCT
12yearplan 12yearplan 5 minutos atrás
That stream of consciousness I look forward .. at and in a different time.
TucsonPhil TucsonPhil 6 minutos atrás
Rumors that Musk may buy Intel. Given the Twitter/X debacle, would that be good or bad?
INTC
ChannelTrader ChannelTrader 7 minutos atrás
Good stuff, brother !
The Berry Brothers !!!!!

https://www.facebook.com/blakprophetz/videos/1137189684417966
fuagf fuagf 7 minutos atrás
Sheesh. The guy just doesn't learn. His problem is his darts are so magically
conceived they tumble after hitting his target, react, and rebound onto him.

https://www.youtube.com/watch?v=ZgXNVA9ngx8
Tahoe2468 Tahoe2468 8 minutos atrás
So they are saying they have a product already produced coming to the US made out of Coca leaves??? And also putting a "New age is coming" I don't know if we're supposed to play Blue clues or what? But obviously they put it in quotations for some reason..... 
KRTL
al44 al44 9 minutos atrás
In a word yes-

If the races were reversed it would have already happened

https://media.gettr.com/group4/getter/2025/01/19/18/9d4ff744-3cc0-e84e-1cc3-57f4340b6835/e0c83bbb945e9263dcd66fea5877a545_768x0.jpg
crazy horse 0 crazy horse 0 10 minutos atrás
The Berry Brothers !!!!!

https://www.facebook.com/blakprophetz/videos/1137189684417966
cojoboy cojoboy 10 minutos atrás
Sorry my man..this sucks.
IGPK
1hunglo 1hunglo 10 minutos atrás
docsetc is too unknowledgeable to answer iglows posts>>docsetc has no idea of the mistakes he is making & how they will affect him being a pimp for the Cotropias as he is~imo.
ENZC
Invest-in-America Invest-in-America 11 minutos atrás
BTCT: I can't stand Trump, but I hope the CRYPTOS soar monster time tomorrow. (E.g., the ONLY "crisis" on the USA's southern boarder is that there is a boarder THERE in the first place !! Long ago, the great Nation of Mexico should have become yet another USA STATE --- and same for JAPAN --- tw
BTCT
fuagf fuagf 13 minutos atrás
Hopefully, yet another business failure for the up and coming greater mess as a president.
nutrader2 nutrader2 13 minutos atrás
Robert Morrissey has affiliations with investment banking. He is a Director/Board Member at Gabelli Utility Trust, a diversified investment management company. Additionally, he has served as a Chairman at BSB Bancorp, Inc. and Belmont Savings Bank.
EARI
Lime Time Lime Time 15 minutos atrás
It's going to be a great America. It's time to give up politics and see things for what they are: Common sense government
Tahoe2468 Tahoe2468 15 minutos atrás

Interesting 
KRTL
fuagf fuagf 15 minutos atrás
Good one. NO i don't mean your president.
Doc logic Doc logic 16 minutos atrás
exwannabe,

The biggest problem with your argument is how old the trial was when the screening halt was put into place. There was lots of mature data from the first patients enrolled back when it was a Phase 2 and early Phase 3 at that point which offered comparative data regarding OS
CVM NWBO
tulla236a tulla236a 16 minutos atrás
jimmy joe, i understand your loyalty. it’s human nature. give trump a chance to make you rich. i would have voted for any American if i thought they would change things to make ME rich. if he doesn’t come out swinging then i’m done with him.

things have to change. you have to a
AMC
vinmantoo vinmantoo 16 minutos atrás
It looks like the quality of data has finally reached Big Phama's risk-reward profile.

Big pharma often wastes a lot of money.
Stern is Bald Stern is Bald 16 minutos atrás
Ugly nerd does not understand news cycle hasn't even started...
FNMA
mascale mascale 17 minutos atrás
Data incapability demonstration, magnified, noted: Re: Trading tomorrow. etc.
HIRU