ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Vanguard FTSE All World ex US Small Cap

Vanguard FTSE All World ex US Small Cap (VSS)

114,09
-1,02
(-0,89%)
Fechado 03 Fevereiro 6:00PM
114,09
0,00
( 0,00% )
Pré-mercado: 6:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
107,003,0011,100,007,050,000,00 %00-
108,003,4010,100,006,750,000,00 %00-
109,002,659,200,005,9250,000,00 %00-
110,001,608,200,004,900,000,00 %00-
111,000,907,400,004,150,000,00 %00-
112,000,056,400,003,2250,000,00 %00-
113,000,004,800,000,000,000,00 %00-
114,001,504,601,503,050,000,00 %01-
115,002,203,902,203,050,000,00 %01-
116,000,003,600,000,000,000,00 %00-
117,000,803,100,801,950,000,00 %02-
118,000,003,000,000,000,000,00 %00-
119,000,002,800,000,000,000,00 %00-
120,000,002,750,000,000,000,00 %00-
121,000,002,650,000,000,000,00 %00-
122,007,032,657,034,840,000,00 %00-
123,000,002,650,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
107,000,002,850,000,000,000,00 %00-
108,000,002,950,000,000,000,00 %00-
109,000,003,100,000,000,000,00 %00-
110,000,003,100,000,000,000,00 %00-
111,000,003,100,000,000,000,00 %00-
112,000,503,400,501,950,000,00 %02-
113,000,003,800,000,000,000,00 %00-
114,000,004,100,000,000,000,00 %00-
115,000,004,600,000,000,000,00 %00-
116,000,054,803,402,4250,000,00 %05-
117,000,056,400,003,2250,000,00 %00-
118,000,757,300,004,0250,000,00 %00-
119,001,608,300,004,950,000,00 %00-
120,002,5010,000,006,250,000,00 %00-
121,003,5010,300,006,900,000,00 %00-
122,004,5012,000,008,250,000,00 %00-
123,005,5013,000,009,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EVAXEvaxion Biotech AS
US$ 4,20
(75,00%)
12,22M
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 212,84
(37,04%)
72,96k
PLTUDirexion DAily PLTR Bull 2X Shares
US$ 45,11
(36,74%)
103,82k
IVVDInvivyd Inc
US$ 1,365
(28,77%)
10,84M
SUGPSU Group Holdings Ltd
US$ 1,20
(21,24%)
1
UPCUniverse Pharmaceuticals Inc
US$ 0,30
(-28,13%)
70,21k
UOKAMDJM Ltd
US$ 0,1714
(-27,98%)
860,05k
TENXTenax Therapeutics Inc
US$ 4,48
(-24,71%)
98
EJHE Home Household Service Holdings Ltd
US$ 0,7683
(-24,68%)
39,96k
MYSZMy Size Inc
US$ 1,67
(-21,23%)
276
EVAXEvaxion Biotech AS
US$ 4,20
(75,00%)
12,22M
IVVDInvivyd Inc
US$ 1,365
(28,77%)
10,84M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,16
(-17,91%)
3,17M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0404
(-12,55%)
2,83M
RIMEAlgorhythm Holdings Inc
US$ 0,027
(1,12%)
2,28M
Paulie Pennies Paulie Pennies 2 minutos atrás
Washington D.C., Sept. 27, 2023 —

The Securities and Exchange Commission today announced charges against six officers, directors, and major shareholders of public companies for failing to timely report information about their holdings and transactions in company stock. Five publicly-t
ASII
ksquared ksquared 6 minutos atrás
Morning, Bull. Hmmm... Ohio likes Vivek Next step... the White House.
I hope not. Wait 'til you see the balance of immigration shift big time.
Start rolling the presses for those H-1B visas.
The more the guy talks, the less I like him.
IMO, he's in it
TJG TJG 8 minutos atrás
OS thanks for all the info lets hope today is reward day for all of the effort you have given this board. Its greatly appreciated 👍
AFFU
ksquared ksquared 11 minutos atrás
Morning, Larry. I'm not sure what I think about it either.
El Salvador is not kind to prisoners. That part appeals to me.
Having the absolute worst in one place has scary potential.
The world is turning upside down faster than I can process the changes.
TJG TJG 13 minutos atrás
Still here guys just letting this set up for another big run up. I am sure there is a lot of internal work getting done and hopefully they will be sharing it with investors real soon 
FDCT
Bull_Dolphin Bull_Dolphin 14 minutos atrás
Ohio likes Vivek:

https://www.breitbart.com/politics/2025/02/03/poll-vivek-ramaswamy-nearly-three-fifths-ohio-republican-voters-governor-race/
ksquared ksquared 18 minutos atrás
lol Boycott Mattress Firm.
manibiotech manibiotech 19 minutos atrás
lol
Who owns advent ???
NWBO
Seminole Red Seminole Red 25 minutos atrás
US Senate confirms fracking CEO Chris Wright to be Trump’s energy secretary

https://www.msn.com/en-us/news/politics/us-senate-confirms-fracking-ceo-chris-wright-to-be-trump-s-energy-secretary/ar-AA1ynARY?ocid=msedgntp&pc=HCTS&cvid=d55cf6d816884881bc3499c1e50a97d6&ei=42
francotr francotr 26 minutos atrás
well........at the end of the day OUR monies are going to be transferred from FHFA/TREASURY to the new sovereign fund......................SSDD
FNMA
stocup stocup 28 minutos atrás
Well, I guess I can forget about those.10’s
I thought I might get.
RDGL
weedtrader420 weedtrader420 30 minutos atrás
🖕😤🖕
BTCUSD
highlandernew highlandernew 35 minutos atrás
🔴🔴AMC at ¢0.30 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://invest
AMC
PickStocks PickStocks 37 minutos atrás
Only if Plan 6 was approved....but it was not......
COOP
KenKong KenKong 38 minutos atrás
Sue to hide their corruption?!?!
FNMA
dennisdave dennisdave 38 minutos atrás
taking 16 weeks => should be 6 weeks
NWBO
Seminole Red Seminole Red 44 minutos atrás
WASHINGTON—Sen. Brian Schatz (D., Hawaii) said he would place a “blanket hold” on all of President Trump’s State Department nominees until the administration’s attack on the leading U.S. foreign-assistance agency ends, a move that threatens to stall Trump’s ability to get his foreign-policy team in
jackson73 jackson73 49 minutos atrás
EVAX highs ;-)
EVAX
WHITTENHALLJR WHITTENHALLJR 49 minutos atrás
Todays the day? I ether make $$$$ or lose it all 🤣
CLHI
St. Sauvage St. Sauvage 50 minutos atrás
Big style="font-size: 1em"Belief in the basin/rift, they just chose the wrong spot...
style="font-size: 1em"

style="font-size: 1em"Most bailing out as they believe can make $ in market over next 4-5 months and then jump back in before next well...
st
RECAF
SkeBallLarry SkeBallLarry 50 minutos atrás
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality
SkeBallLarry SkeBallLarry 52 minutos atrás
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality
tbonaces80 tbonaces80 52 minutos atrás
Squeeze them shorte
LAES
SkeBallLarry SkeBallLarry 53 minutos atrás
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality

Seu Histórico Recente

Delayed Upgrade Clock