ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Vanguard FTSE All World ex US Small Cap

Vanguard FTSE All World ex US Small Cap (VSS)

114,00
-2,26
(-1,94%)
Fechado 20 Dezembro 6:00PM
114,00
0,00
( 0,00% )
Pré-mercado: 6:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
114,000,055,200,002,6250,000,00 %00-
115,000,003,400,000,000,000,00 %00-
116,000,702,001,001,350,000,00 %2020/12/2024
117,000,251,000,000,6250,000,00 %00-
118,000,003,400,000,000,000,00 %00-
119,000,003,300,000,000,000,00 %00-
120,000,003,000,000,000,000,00 %00-
121,000,002,950,000,000,000,00 %00-
122,000,002,800,000,000,000,00 %00-
123,000,002,800,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
114,000,004,700,000,000,000,00 %00-
115,000,003,500,000,000,000,00 %00-
116,000,354,300,002,3250,000,00 %00-
117,001,304,500,002,900,000,00 %00-
118,000,957,504,004,2250,000,00 %01-
119,001,658,400,005,0250,000,00 %00-
120,002,509,400,005,950,000,00 %00-
121,003,4010,400,006,900,000,00 %00-
122,004,5011,400,007,950,000,00 %00-
123,005,4012,400,008,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RELIReliance Global Group Inc
US$ 3,98
(231,67%)
15,51M
PHIOPhio Pharmaceuticals Corporation
US$ 3,35
(90,34%)
4,96M
EDBLEdible Garden AG Inc
US$ 0,4354
(83,17%)
35,34M
JDZGJIADE Ltd
US$ 0,8565
(61,57%)
9,26M
ABATAmerican Battery Technology Company
US$ 1,695
(48,68%)
6,19M
CDTConduit Pharmaceuticals Inc
US$ 0,0532
(-28,78%)
2,35M
HSDTHelius Medical Technologies Inc
US$ 0,68
(-25,27%)
220,28k
WHLMWilhelmina International Inc
US$ 3,13
(-24,21%)
300
AILEiLearningEngines Inc
US$ 0,6796
(-23,21%)
116,4k
NAOVNanoVibronix Inc
US$ 0,453
(-21,92%)
3
EDBLEdible Garden AG Inc
US$ 0,4354
(83,17%)
35,34M
RELIReliance Global Group Inc
US$ 3,98
(231,67%)
15,51M
LAESSEALSQ Corporation
US$ 3,55
(29,09%)
10,53M
JDZGJIADE Ltd
US$ 0,8565
(61,57%)
9,26M
NITON2OFF Inc
US$ 0,2055
(13,54%)
8,05M
timberwolf7 timberwolf7 4 minutos atrás
For those bragging about their jabs taken, hope you are paying attention.. How many
YOUNG, and/or ATHLETIC professionals and non ones have just dropped since the jabs
were FORCED on folks by the commie partys around the world?? (aka, used to be known
as democrats/liberals, but
stocktowatch stocktowatch 5 minutos atrás
$CBDW 1606 Corporation (CBDW) Announces Adnexus Biotechnologies Inc. Groundbreaking AI Technology
https://cbdw.ai/1606-corporation-cbdw-announces-adnexus-biotechnologies-inc-groundbreaking-ai-technology/
CBDW
Z06 MAN Z06 MAN 5 minutos atrás
Beyond production, we’ve laid the groundwork for commercialization. We are entering 2025 ready to introduce our first offerings in luxury fashion and performance textiles, markets that are hungry for innovation and differentiation. The opportunity ahead is immense, and we couldn’t be more excited to
KBLB
tw0122 tw0122 5 minutos atrás
CTM .43 Down -28%. May take an entry on beat down 
CTM
PonkenPlonken PonkenPlonken 5 minutos atrás
Oops its a vice of mine not to give context...
So what I understood is special about Ionis compounds is that we can treat the bad LDL cholesterol and triglycerides for heart health but this LPA is genetically fixed and cannot reliably be lowered right now.
So this company can do shady
LPA
JV44 JV44 5 minutos atrás
Another week starting...IMHO getting closer to the Prize...GLTUA
MGON
StayHumble StayHumble 6 minutos atrás
💹💹💹The Perfect Time to BUY💹Xperts Buying Lots💹💹
HIRU
EternalPatience EternalPatience 6 minutos atrás
Of course it's a guess. You think he is that connected to hear the real inside scoop
FNMA
tw0122 tw0122 6 minutos atrás
LYT 2.05 + 95% cash out rest at $2 
LYT
tw0122 tw0122 7 minutos atrás
LYT 1.99 + 90% 
LYT
canthelpit canthelpit 8 minutos atrás
GTCH could we get a CHRISTMAS miracle and see a 3 - 4 bid today to get some momentum going into the holidays and bring us into the new year on a positive note .... I asked SANTA and he said he would see what he could do LOL GLTA
GTCH
Risk vs Reward Risk vs Reward 9 minutos atrás
Just starting to check this company out. Nice SS and looks promising!
MVNC
tw0122 tw0122 10 minutos atrás
CTM .70 + 16% 
CTM
luvwetscent luvwetscent 11 minutos atrás
Ohhhh..that explains why he lies

.30 EOY
ELTP
nwsun nwsun 11 minutos atrás
It's not that far to 0001 as it is.
INKW
tw0122 tw0122 12 minutos atrás
Cash out most 1.86
LYT
primecomm primecomm 12 minutos atrás
$TNXP Explosion Imminent $$$$$$$$$$$
TNXP
tw0122 tw0122 13 minutos atrás
1.90 + 81% 
LYT
primecomm primecomm 13 minutos atrás
MM's holding it down but not for long.
TNXP
tw0122 tw0122 14 minutos atrás
1.77 +72% up more
LYT
Iggy_Bot Iggy_Bot 14 minutos atrás
Lawsuit If he is not well enough to stand trial, how is he well enough to be doing this
(SHUNNED) (SHUNNED) 15 minutos atrás
Oh yeah ! Fun for all and all for fun ! 
GMGI
tw0122 tw0122 15 minutos atrás
LYT back to 1.05 at $1.50 + 40% 
LYT
Hi_Lo Hi_Lo 15 minutos atrás
And how many criminal charges have been brought against Jason Black and Jason Tucker during those over half a decade deep probes?
Jason Black and Jason Tucker are still in cahoots with Mark Miller (convicted felon) via Capitol Capital Corporation. They just haven't been indicted yet. The SEC
CNNA
flipper44 flipper44 17 minutos atrás
Tale of Two “Bears.” So I assume you are Exwannabe’s default.

Exwannabe gave/gives DCVax-l ”1%” chance of approval w/o further trial.

Investor02 assumes approval will occur but gave/gives ”1%” chance of non-dilutive funds from a Big Pharma in first quarter.
NWBO

Seu Histórico Recente

Delayed Upgrade Clock