ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
298,57
2,15
(0,73%)
Fechado 04 Fevereiro 6:00PM
297,31
-1,26
( -0,42% )
Pré-mercado: 10:22AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
272,5024,2028,100,0026,150,000,00 %00-
275,0021,6025,700,0023,650,000,00 %00-
277,5019,2023,200,0021,200,000,00 %00-
280,0020,6120,6120,6120,610,000,00 %08-
282,5015,0015,0015,0015,000,000,00 %053-
285,0011,7015,800,0013,750,000,00 %00-
287,509,3013,1010,1511,200,000,00 %039-
290,006,5011,208,498,851,6924,85 %2304/02/2025
292,504,509,004,906,750,000,00 %054-
295,002,406,004,404,200,9025,71 %72404/02/2025
297,502,242,242,242,240,000,00 %084-
300,001,001,451,251,2250,054,17 %12224104/02/2025
302,500,440,440,440,440,000,00 %0256-
305,000,050,100,100,075-0,05-33,33 %1313004/02/2025
307,500,010,010,010,010,000,00 %0312-
310,000,050,050,050,050,000,00 %046-
312,500,050,050,050,050,000,00 %02-
315,000,201,900,201,050,000,00 %01-
317,500,001,300,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
272,501,600,751,601,1750,000,00 %03-
275,000,000,750,000,000,000,00 %00-
277,500,160,750,160,4550,000,00 %05-
280,000,050,750,050,400,000,00 %0115-
282,500,050,050,050,050,000,00 %011-
285,000,230,350,230,290,000,00 %030-
287,500,050,150,100,10-0,15-60,00 %108404/02/2025
290,000,151,650,170,90-0,43-71,67 %2213504/02/2025
292,500,380,380,380,380,000,00 %084-
295,000,051,100,840,575-0,86-50,59 %1510204/02/2025
297,501,051,551,601,30-0,95-37,25 %108504/02/2025
300,001,254,402,702,825-1,47-35,25 %14204/02/2025
302,502,006,704,304,350,000,00 %051-
305,009,009,009,009,000,000,00 %03-
307,507,1010,9010,509,000,000,00 %00-
310,0010,6010,6010,6010,600,000,00 %00-
312,5012,1015,900,0014,000,000,00 %00-
315,000,000,000,000,000,000,00 %00-
317,500,000,000,000,000,000,00 %00-
320,0019,6023,500,0021,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ESCAEscalade Inc
US$ 24,60
(64,11%)
436
OPOFOld Point Financial Corporation
US$ 39,51
(58,99%)
6
TWINTwin Disc Inc
US$ 17,88
(58,93%)
228
KTTAPasithea Therapeutics Corporation
US$ 3,29
(58,17%)
15,33M
ADSEADD TEC Energy PLC
US$ 23,39
(56,66%)
18
SBFGSB Finanical Group Inc
US$ 12,22
(-46,85%)
10
THRYThryv Holdings Inc
US$ 10,01
(-46,01%)
4
AURAAura Biosciences Inc
US$ 5,01
(-37,38%)
4
LYTLytus Technologies Holdings PTV Ltd
US$ 0,4098
(-32,11%)
294,44k
VLCNVolcon Inc
US$ 2,20
(-31,25%)
665,18k
CYNCYNGN Inc
US$ 0,1047
(47,46%)
178,67M
RIMEAlgorhythm Holdings Inc
US$ 0,021401
(-12,29%)
38,64M
SXTP60 Degrees Pharmaceuticals Inc
US$ 0,7218
(20,91%)
27,61M
UPCUniverse Pharmaceuticals Inc
US$ 0,2431
(-9,93%)
23,59M
KTTAPasithea Therapeutics Corporation
US$ 3,29
(58,17%)
15,33M
MightyX MightyX 23 segundos atrás
Algos just lost at tic-tac-toe(most basic strategy-game)to me
APLD
learningcurve2020 learningcurve2020 35 segundos atrás
No it’s not their way. In fact, she went out of her way to tell us there’d be no PR’s related to MHRA communication / progress.
NWBO
glenn1919 glenn1919 45 segundos atrás
ACET...............................................
ACET
iclight iclight 1 min atrás
Anybody who really believes this nonsense would be best off investing elsewhere.

Like in a shovel. So they can dig a hole and stick their head in it.
NWBO
zab zab 1 min atrás
https://www.msn.com/en-us/news/world/china-s-rapid-tariff-response-shows-beijing-is-ready-for-trump/ar-AA1yry8u?ocid=msedgntp&pc=U531&cvid=09d78b6ec7654d819e2988dadd942af3&ei=18

China is not concerned about trump's tariffs, they are going to make so much money of these trump tariffs,
Trooperstocks Trooperstocks 1 min atrás
$BURU NUBURU (NYSE American: BURU) Announced a Second Contract With
@NASA
for Next-Generation Blue Laser Space Technology | NASDAQ https://nasdaq.com/press-release/nuburu-announces-a-second-contract-with-nasa-for-next-generation-blue-laser-space
@nuburulasers
$NVDA $AAPL
AAPL BURU META
DrHigh DrHigh 1 min atrás
They needed to make sure the submission was clean as a whistle so it would fly through the system. And that added diligence has worked out swimmingly
NWBO
Trooperstocks Trooperstocks 1 min atrás
$BURU NUBURU (NYSE American: BURU) Announced a Second Contract With
@NASA
for Next-Generation Blue Laser Space Technology | NASDAQ https://nasdaq.com/press-release/nuburu-announces-a-second-contract-with-nasa-for-next-generation-blue-laser-space
@nuburulasers
$NVDA $AAPL
AAPL BURU META
glenn1919 glenn1919 2 minutos atrás
ACET......................................https://stockcharts.com/h-sc/ui?s=ACET&p=W&b=5&g=0&id=p86431144783
ACET
Gmenfan Gmenfan 2 minutos atrás
The United States Postal Service announced Tuesday night that it is temporarily suspending accepting packages sent from China and Hong Kong until further notice.

The suspension is effective immediately, the USPS said. Letters and flats are not included in the suspension, it said.
Gmenfan Gmenfan 2 minutos atrás
The United States Postal Service announced Tuesday night that it is temporarily suspending accepting packages sent from China and Hong Kong until further notice.

The suspension is effective immediately, the USPS said. Letters and flats are not included in the suspension, it said.
zab zab 4 minutos atrás
https://www.msn.com/en-us/news/politics/trump-s-republican-tax-plan-means-pain-for-families-and-windfall-for-the-wealthy-report/ar-AA1yq5Tz?ocid=msedgntp&pc=U531&cvid=09d78b6ec7654d819e2988dadd942af3&ei=9

Remember our resident trump supporter needs to blame everyone but trump and the
midastouch017 midastouch017 4 minutos atrás
Can-Fite BioPharma to Present the Namodenoson Anti-Obesity Effect at BIO CEO & Investor Conference 2025

https://finance.yahoo.com/news/fite-biopharma-present-namodenoson-anti-120000906.html


Ramat Gan, Israel, Feb. 05, 2025 (GLOBE NEWSWIRE) -- Can-Fite BioPharma
CANF
learningcurve2020 learningcurve2020 4 minutos atrás
https://x.com/BillAckman/status/1886948376899420631
NWBO
MightyX MightyX 4 minutos atrás
Let’s-see if algos can pickup on my individual certainty.
APLD
t1215s t1215s 4 minutos atrás
Good morning John this issss an investment site message tread and one can say what they wish almost , the prob I have issss I can’t seem to find the combination code to enter that room lol. I’m sorry but old Cactus isss not EF Hutton or M.Naydel as for SEC filings I wish I had a a share for every fi
COOP
jay_tee jay_tee 4 minutos atrás
How can a stock that was trading at nearly $3 bucks be a pullback? I guess the pullback started back at around 2.25 a share
RNVA
tw0122 tw0122 5 minutos atrás
Back out SOXS $20.29 and FNGD $12.17 don't ever fall in love with 3x leverages etf etns 
SOXS
Doubledown75 Doubledown75 5 minutos atrás
It's like wiping before you poop.....just don't make no sense;)
ASII
budfoxfun budfoxfun 5 minutos atrás
$SGTM check out the FB post https://www.facebook.com/share/p/18F2MjiJy9/
SGTM
Tahoe2468 Tahoe2468 5 minutos atrás
Tick Tock Tick Tock !!!!
KRTL
Trooperstocks Trooperstocks 5 minutos atrás
$BURU NUBURU takes the inherent advantages of blue lasers for metal processing and puts them to work for you in products that offers the highest brightness available – bright enough to work with galvo scanners. https://nuburu.net/products/
@nuburulasers @nasdaq
BURU
Trooperstocks Trooperstocks 5 minutos atrás
$BURU NUBURU takes the inherent advantages of blue lasers for metal processing and puts them to work for you in products that offers the highest brightness available – bright enough to work with galvo scanners. https://nuburu.net/products/
@nuburulasers @nasdaq
BURU
gp22 gp22 6 minutos atrás
$MI @ $3.20: Float 300K. Has $122.00 a share cash. At some point the $DXF crowd send it orbital.
DXF MI

Seu Histórico Recente

Delayed Upgrade Clock