ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Vanguard FTSE Emerging Markets

Vanguard FTSE Emerging Markets (VWO)

44,73
-0,57
(-1,26%)
Fechado 28 Fevereiro 6:00PM
45,00
0,27
( 0,60% )
Pré-mercado: 9:53AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,008,3011,209,429,750,000,00 %01-
36,007,4010,3011,908,850,000,00 %00-
37,006,509,200,007,850,000,00 %00-
38,005,508,200,006,850,000,00 %00-
39,004,507,200,005,850,000,00 %00-
40,003,406,208,334,800,000,00 %00-
41,002,455,303,603,8750,000,00 %071-
42,002,503,903,603,200,000,00 %072-
43,001,653,302,802,4750,000,00 %0145-
44,000,202,551,171,375-0,86-42,36 %17128/02/2025
45,000,250,700,640,475-0,36-36,00 %2137428/02/2025
46,000,100,600,550,350,000,00 %01.071-
47,000,050,300,100,175-0,36-78,26 %55.32228/02/2025
48,000,130,500,060,315-0,07-53,85 %17.77228/02/2025
49,000,150,150,150,150,000,00 %0115-
50,000,100,100,100,100,000,00 %01.160-
51,000,050,050,050,050,000,00 %014-
52,000,121,150,120,6350,000,00 %073-
53,000,251,150,250,700,000,00 %01-
54,000,551,400,550,9750,000,00 %08-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,001,400,000,000,000,00 %00-
36,000,151,000,150,5750,000,00 %01-
37,000,001,400,000,000,000,00 %00-
38,000,050,250,050,150,000,00 %04-
39,000,001,450,000,000,000,00 %00-
40,000,160,950,160,5550,000,00 %093-
41,000,050,150,130,100,000,00 %02.051-
42,000,050,300,110,1750,000,00 %0192-
43,000,050,700,250,3750,1066,67 %71.92628/02/2025
44,000,300,600,500,450,2172,41 %213828/02/2025
45,000,802,101,051,450,4987,50 %220828/02/2025
46,000,103,400,721,750,000,00 %0168-
47,001,953,101,602,5250,000,00 %091-
48,001,955,301,503,6250,000,00 %02-
49,002,956,302,904,6250,000,00 %05-
50,003,907,305,405,600,000,00 %02-
51,004,908,200,006,550,000,00 %00-
52,006,009,100,007,550,000,00 %00-
53,006,9010,200,008,550,000,00 %00-
54,008,0011,100,009,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTOGBit Origin Ltd
US$ 0,9285
(410,16%)
58,85M
ACONAclarion Inc
US$ 6,50
(94,03%)
11,5M
FTFTFuture FinTech Group Inc
US$ 0,3205
(58,66%)
26,52M
BSCUInvesco BulletShares 2030 Corporate Bond ETF
US$ 24,99
(50,45%)
3
LGHLWLion Group Holding Ltd
US$ 0,0093
(38,81%)
10
LXRXLexicon Pharmaceuticals Inc
US$ 0,32
(-54,25%)
4,66M
BSCSInvesco Bulletshares 2028 Corporate Bond ETF
US$ 10,01
(-50,79%)
1
TOIIWOncology Institute Inc
US$ 0,02
(-45,80%)
1
AGMHAGM Group Holdings Inc
US$ 0,198
(-39,74%)
389,35k
CTKBCytek Biosciences Inc
US$ 2,71
(-39,64%)
3
BTOGBit Origin Ltd
US$ 0,9285
(410,16%)
58,85M
FTFTFuture FinTech Group Inc
US$ 0,3205
(58,66%)
26,52M
ARBKArgo Blockchain PLC
US$ 0,438
(7,51%)
17,11M
ACONAclarion Inc
US$ 6,50
(94,03%)
11,5M
ADTXAditxt Inc
US$ 0,0629
(1,94%)
11,45M
Trooperstocks Trooperstocks 5 minutos atrás
$BURU -NUBURU, Inc. and HUMBL, Inc. (HMBL) Announce $2 Million Share Exchange Agreement and Strategic Partnership to Accelerate Growth and Shareholder Value https://finance.yahoo.com/news/nuburu-inc-humbl-inc-announce-224400576.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
BURU HMBL
SkeBallLarry SkeBallLarry 5 minutos atrás
" Good morning, Everyone present " .. !!
Trooperstocks Trooperstocks 5 minutos atrás
$BURU -NUBURU, Inc. and HUMBL, Inc. (HMBL) Announce $2 Million Share Exchange Agreement and Strategic Partnership to Accelerate Growth and Shareholder Value https://finance.yahoo.com/news/nuburu-inc-humbl-inc-announce-224400576.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
BURU
B402 B402 5 minutos atrás
1 in 36 children......The prevalence of autism diagnosis has increased to 1 in 36 children, up from 1 in 44 in previous years. This represents a significant rise since 2000 when the prevalence was around 1 in 150, showing a 312% increase over two decades1. A new study published in JAMA also reported
getmoreshares getmoreshares 5 minutos atrás
IMO it will
urge2surge urge2surge 5 minutos atrás
Yep small indeed and other OTC equities that I highlighted in previous posts have had zero affects from it. They're also negative in revenues and no 8k uplist filing.
Same game same actors.
FDCT
Real McCoy Real McCoy 5 minutos atrás
Nice.
SHEEPWOLF SHEEPWOLF 6 minutos atrás
$ILLR #BKFC is the fastest-growing combat sports franchise, poised for a $1B valuation. Media like Forbes & USA TODAY hail it as the next big thing, with David Feldman leading the charge to redefine the fight game. #TrillerGroup #BKFC #Innovation
https://investorshub.advfn.com/uimage/uploads/
ILLR
DJPele DJPele 6 minutos atrás
Noticed that too, but decided to not make a post about it in case it doesn't pan out like we think 😅
NWBO
SHEEPWOLF SHEEPWOLF 6 minutos atrás
$ILLR #BKFC is the fastest-growing combat sports franchise, poised for a $1B valuation. Media like Forbes & USA TODAY hail it as the next big thing, with David Feldman leading the charge to redefine the fight game. #TrillerGroup #BKFC #Innovation
https://investorshub.advfn.com/uimage/uploads/
ILLR
getReady getReady 6 minutos atrás
and the best part. The offered dividends expose illegal short sellers. Covering will commence today.
HMBL
KISSINGER KISSINGER 7 minutos atrás
Yes because he is looking for a RM. The only way it works if it he cancels 50% of the shares or more that are outstanding right now. Otherwise you need a deal with a $75 MM valuation to get to a Break Even. This will be like taking candy from a baby when and if it happens.
GVSI
barnyarddog barnyarddog 7 minutos atrás
This is a means to bring your streaming sport products to market. Imagine Sports broadcasting being Global on the internet. Not just National. The market is bigger than you can fathom. That is where this market participates.

--- I mean a world wide sporting event audience
FUBO
getmenews getmenews 7 minutos atrás
Look Inside?
Dogecoin Headquarters and Office Locations
Dogecoin is headquartered in Jämtland, Sweden, and has 1 office location.
DOGEUSD
Jaxon2010 Jaxon2010 7 minutos atrás
They will disappear as soon as they have what they want! OTC games
IGPK
StayHumble StayHumble 7 minutos atrás
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹 wow
HIRU
PEACHMAN PEACHMAN 7 minutos atrás
Have you invested in IFUS yet?

https://investorshub.advfn.com/uimage/uploads/2025/3/3/ynjqrsnoop_dog_IFUS.webp

Due diligence starts here

https://impactfusionbrands.com/
IFUS
HGilS HGilS 8 minutos atrás
WTF?

The Lying King did it again !!! misinformation !!!

15000 Square foot? always wrong numbers, wrong estimations, wrong everything.

34000 Square foot !!! total 90000 square foot !!!

you should hide again...bbye

----------
ELTP
work-n-hard work-n-hard 8 minutos atrás
BURU: Fri. AH's news, now shorts trying to get cover before open today.

https://www.nasdaq.com/press-release/nuburu-inc-and-humbl-inc-announce-2-million-share-exchange-agreement-and-strategic
BURU
Bill48 Bill48 8 minutos atrás
Willful misconduct can lead to criminal charges!
COOP
Chasing Chasing 8 minutos atrás
Elite's new facility was never approved.

Evidence #1: No press release was issued as was done in the past.
Evidence #2: No update on Elite's official website reflecting the new square footage.

--$2.00 or no deal

HAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHA
ELTP
frans frans 8 minutos atrás
no change here down down and feb 28 was last friday
LGHL
chklingon chklingon 8 minutos atrás
What nonsense. Most people who I talk to love Elon and a few are even thinking about buying a Tesla just because of it. Only the MSM hates Elon. Once again, letting politics over ride common sense. Tesla still the best BEV on the market.
TSLA
Trooperstocks Trooperstocks 8 minutos atrás
News: NUBURU, Inc. and HUMBL, Inc. Announce $2 Million Share Exchange Agreement and Strategic Partnership to Accelerate Growth and Shareholder Value
Business Wire
Fri, February 28, 2025 at 5:44 PM EST 6 min read


In This Article:
HMBL
$BURU
BURU HMBL
linkvest linkvest 9 minutos atrás
Exactly... I have a lot but with I had more lol...
RDAR

Seu Histórico Recente

Delayed Upgrade Clock