ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Vanguard FTSE Emerging Markets

Vanguard FTSE Emerging Markets (VWO)

45,23
-0,26
(-0,57%)
No fechamento: 14 Novembro 6:00PM
45,23
0,00
( 0,00% )
Após o horário de negociação: 6:01PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,008,9011,8013,5010,350,000,00 %01-
36,007,9010,800,009,350,000,00 %00-
37,006,909,800,008,350,000,00 %00-
38,005,908,800,007,350,000,00 %00-
39,004,907,800,006,350,000,00 %00-
40,003,906,804,205,350,000,00 %024-
41,002,955,700,004,3250,000,00 %00-
42,002,804,005,063,400,000,00 %06-
43,002,102,803,672,450,000,00 %020-
44,000,951,651,021,300,000,00 %044-
45,000,250,400,350,325-0,31-46,97 %2438315:22:51
46,000,160,100,050,13-0,11-68,75 %39712:21:23
47,000,060,400,060,230,000,00 %01.158-
48,000,050,300,050,1750,000,00 %01.104-
49,000,050,350,050,200,0266,67 %11.95011:38:24
50,000,230,750,230,490,000,00 %0143-
51,000,120,450,120,2850,000,00 %0133-
52,000,050,250,050,150,000,00 %07-
53,000,010,050,010,030,000,00 %025-
54,000,150,050,150,100,000,00 %01-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,000,750,000,000,000,00 %00-
36,000,000,750,000,000,000,00 %00-
37,000,000,750,000,000,000,00 %00-
38,000,050,050,050,050,000,00 %01-
39,000,160,750,160,4550,000,00 %050-
40,000,320,750,320,5350,000,00 %05-
41,000,150,750,150,450,000,00 %02-
42,000,050,750,050,400,000,00 %02.173-
43,000,360,750,360,5550,000,00 %0193-
44,000,030,750,030,390,000,00 %065-
45,000,100,150,100,1250,000,00 %0138-
46,000,351,100,510,7250,000,00 %0114-
47,001,302,201,501,750,1712,78 %152612:48:16
48,001,304,102,432,700,000,00 %00-
49,002,455,202,353,825-0,20-7,84 %2416:57:28
50,004,205,103,354,650,6524,07 %2116:57:28
51,004,407,006,905,700,000,00 %00-
52,005,208,207,706,700,000,00 %00-
53,006,209,200,007,700,000,00 %00-
54,007,2010,300,008,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BOXLBoxlight Corporation
US$ 0,597
(18,85%)
283,72k
VVPRVivoPower International PLC
US$ 1,34
(13,56%)
1,41M
KLTOKlotho Neurosciences Inc
US$ 0,3032
(10,25%)
100
SNDSmart Sand Inc
US$ 2,5501
(10,16%)
7,9k
VINOGaucho Group Holdings Inc
US$ 2,40
(10,09%)
4,2k
ASNDAscendis Pharma AS
US$ 104,00
(-16,40%)
1,94k
IPDNProfessional Diversity Network Inc
US$ 0,82
(-8,89%)
117
AGFYAgrify Corporation
US$ 12,72
(-8,49%)
4,42k
AKANAkanda Corporation
US$ 1,39
(-7,31%)
1,76k
LITMSnow Lake Resources Ltd
US$ 0,2303
(-6,00%)
85,01k
VVPRVivoPower International PLC
US$ 1,35
(14,41%)
1,42M
ELABElevai Labs Inc
US$ 0,0253
(2,60%)
977,4k
SSRMSSR Mining Inc
US$ 5,51
(-0,09%)
825,22k
NVDANVIDIA Corporation
US$ 146,60
(-0,15%)
789,35k
AMZNAmazon.com Inc
US$ 211,48
(0,00%)
763,59k
threebabiesbusy threebabiesbusy 29 segundos atrás
Will this thing EVER trade again?
CNGT
HoldEm777 HoldEm777 1 min atrás
Your timing is impeccable…. 😉.
RDAR
Minninv Minninv 1 min atrás
They have 5,000 people of which 4,000 are scientific. They are laying off people and closing locations trying to become profitable. It would be a huge cultural difference. Does HALO really want to take on ALL this?
HALO
Guido2 Guido2 1 min atrás
Aren't those the same people hired by Calabria as consultants for $millions and came up with zilch? Why do people keep insisting on using the same people who failed miserably the first time?
MILLIONS
sam1933 sam1933 1 min atrás
I wish it were so, but alas, it is not. Based on my DD, They pay themselves with nftm shares for something that doesn't exist
NFTM
jour_trader jour_trader 1 min atrás
Proposed sale of securities just hit
ELTP
i_like_bb_stock i_like_bb_stock 1 min atrás
Anything new here? setting records for the longest shareholder ever lol
ASKH
MannSinger MannSinger 1 min atrás
Does Lamberth has 5 months to certify, Are we close?
According to the Federal Rules of Civil Procedure, a judgment must be entered on a separate document within 150 days of the entry in the civil docket. A party can request that the judgment be set out in a separate document.
FNMA
vlispxpert vlispxpert 1 min atrás
590 puts .74, 591 $1+ now ;)
oldstocks oldstocks 2 minutos atrás
Tj this chart would be nice from now on

https://investorshub.advfn.com/uimage/uploads/2024/11/14/oauvjIMG_8590.png
AFFU
doc2016 doc2016 2 minutos atrás
i wonder if speech can be treated like same? visual vectors?
Dreamer50 Dreamer50 2 minutos atrás
8k just dropped.
CRTG
sluggercjb sluggercjb 2 minutos atrás
Orca … that’s way past my pay scale but if the Dr comes through with a nice pr i’ll be more than happy to pay my fair share of taxes on a hefty profit $$$$$$ 👍 hope we alllll do well
VDRM
Gmenfan Gmenfan 2 minutos atrás
You old fart! ;-)
Stock_Barber Stock_Barber 2 minutos atrás
VWAP - 0.000775

Painting the close clearly accomplishes NOTHING!

Aside from breaking the law!

🤣
DBMM
Mark Mark 2 minutos atrás
$APLD 7.39 with Nivida Stake
APLD
mascale mascale 2 minutos atrás
So there may be said to be a series of updates soon. Some might say that operations are not yet doing much in public, related to mining. "As a part of reorganization, Company have increased authorized shares to 7,000,000,000 reflecting a small portion of the direct investments made by H.E. Khalid
HIRU
doc2016 doc2016 3 minutos atrás
voice recorded and transcribed into database in memory and sent as requested by webclient? combined with video and media as desired and created in webpage covered by perpetual v licenses to msft/samsung,/interwoven/hp/lg? line of sight also via em wavelengths that penetrate buildings? akin to live
Lurker3 Lurker3 3 minutos atrás
Blackrock and fidelity are all in the woke game now and love diversity. So how about they push for a young visionair. At leasts that brings the average age down from the bod lol
LWLG
Donotunderstand Donotunderstand 3 minutos atrás
anyone with full Barrons article from today?
FNMA
Jack_Bolander Jack_Bolander 3 minutos atrás
Studer - If they all heard and saw what I saw, we can expect more downgrades.
PLUG
Uncle Monkey Uncle Monkey 4 minutos atrás
down again, NO WAY! hahahahaha
CBRF
janice shell janice shell 4 minutos atrás
LOLOLOL!!
aBeezlee aBeezlee 4 minutos atrás
Underwhelmed. Took a beatng today.
TSSI