ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Vanguard Extended Market ETF

Vanguard Extended Market ETF (VXF)

193,74
3,24
(1,70%)
Fechado 04 Janeiro 6:00PM
193,76
0,02
(0,01%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
165,0028,2029,900,0029,050,000,00 %00-
170,0022,3025,800,0024,050,000,00 %00-
175,0018,3019,800,0019,050,000,00 %00-
180,0013,3015,000,0014,150,000,00 %00-
185,008,6010,100,009,350,000,00 %00-
190,004,906,300,005,600,000,00 %00-
191,004,205,800,005,000,000,00 %00-
192,003,504,9016,204,200,000,00 %01-
193,002,804,000,003,400,000,00 %00-
194,002,553,500,003,0250,000,00 %00-
195,002,003,503,602,750,000,00 %01-
196,001,552,401,751,9750,000,00 %01-
197,001,202,000,001,600,000,00 %00-
198,000,751,700,001,2250,000,00 %00-
199,000,602,008,001,300,000,00 %02-
200,000,351,100,900,7250,000,00 %011-
205,000,550,900,550,7250,000,00 %09-
210,000,151,000,150,5750,000,00 %064-
215,002,250,952,251,600,000,00 %05-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
165,000,000,150,000,000,000,00 %00-
170,000,451,000,450,7250,000,00 %010-
175,001,101,001,101,050,000,00 %05-
180,000,051,150,000,600,000,00 %00-
185,000,301,400,000,850,000,00 %00-
190,000,652,650,001,650,000,00 %00-
191,001,202,950,002,0750,000,00 %00-
192,001,203,100,002,150,000,00 %00-
193,001,553,600,002,5750,000,00 %00-
194,002,054,200,003,1250,000,00 %00-
195,002,654,700,003,6750,000,00 %00-
196,003,405,000,004,200,000,00 %00-
197,003,506,100,004,800,000,00 %00-
198,004,306,800,005,550,000,00 %00-
199,005,207,500,006,350,000,00 %00-
200,005,908,400,007,150,000,00 %00-
205,0010,1012,605,6011,350,000,00 %05-
210,0015,1017,800,0016,450,000,00 %00-
215,0019,8022,900,0021,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
259,78M
NITON2OFF Inc
US$ 2,6306
(145,85%)
350,92M
CRNCCerence Inc
US$ 19,33
(143,76%)
159,55M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,78M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,59M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
161,15k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
1,04M
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,59M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M
m0n m0n 2 minutos atrás
Comical isn't it?? It's 2025 not 1995 LoL. 
I FU S is a technology company who installed WiFi LoL

LoL

LoL

LoL

No One is Fooled 
IFUS
Hawkeye_tt Hawkeye_tt 2 minutos atrás
2025 should be a very good yr. New Partnerships and more.

Hawk
CUE
HD2001 HD2001 2 minutos atrás
New instagram https://www.instagram.com/reel/DEZ9h9fR0iv/?igsh=OG14em5vN2tsNnZy
AZRH
Fred Kadiddlehopper Fred Kadiddlehopper 2 minutos atrás
You've laid out a nice summary on why the current cratering is not the fault of bad management and this is an important topic for any potential investor to have a handle on, but what is your thesis on why one should buy here? What are the next visible catalysts in the pipeline which would reverse th
StockItOut StockItOut 3 minutos atrás
"The story is about to be told, looking forward to it."

That's sweet!

2 Billion at $0.0005 to 2.4 Billion at $0.0004 now planned for sale.

Curious how the pro-story pumpers spin this a rosy development.
MDCE
Jack Torrance Jack Torrance 3 minutos atrás
I agree the run-up would not have been affected much by advertising. I am more or less talking about the next stage, where companies and other entities are seriously looking into dipping their toes into quantum. Like most of us, they have no clue about quantum computing or how it works. Not many of
IONQ
Hoskuld Hoskuld 3 minutos atrás
Sab, the PDUFA date is 12 months from filing the NDA - there is no wait to know what the date is.
AVXL
m0n m0n 3 minutos atrás
Right LoL. FTD equal ZERO LoL. Posting about a delusional vision of shorts and korean hedge funds is pure desperation to gather attention.  LoL

Heck, even the CON AKA CEO is desperate by stating in the annual m, WiFi has been installed LoL.

No One is Fooled 
IFUS
MasterBlastr MasterBlastr 4 minutos atrás
2025 is not a leap year . . .
GDVM
IceCold8 IceCold8 5 minutos atrás
Why is there no emphasis on shareholders...
CGAC
m0n m0n 5 minutos atrás
He bought a note worth $300,000 and received 57% control as the CEO CFO and whoever else resigned. 

$TWOH is also fully reporting. 
TWOH
TRAPPER JIM TRAPPER JIM 6 minutos atrás
It's a lot easier shoveling snow that's not packed hard. 
LandPro LandPro 7 minutos atrás
Nice pump to almost .02 and now back in the gutter. This reeks of burnt rice more every day. These chinamen can't be trusted and so far have been all talk. Typical otc ticker. Trade it or carry heavy bags.
IGPK
weedtrader420 weedtrader420 7 minutos atrás
D.O.G.E X $1 TARGET
DOGEUSD
m0n m0n 8 minutos atrás
Check out the fuss by reading the 8k and you will see the former Founder, CEO & Chairman of NUKK bought a $300,000 note and controls 57% of TWOH. 

Emil is a billionaire and his network of connections in the financial FX digital world is impressive. 

That's why there's f
NUKK TWOH
gdog gdog 9 minutos atrás
1-03 B AXTA $33.91
getmoreshares getmoreshares 10 minutos atrás
hope everyone had a green week! 1st couple days of 2025 were good for many!
CGAC
tnyellowtomcat tnyellowtomcat 11 minutos atrás
IDCC is a R&D powerhouse, developing new technology, and then licensing it out to others. The magic of holding IDCC shares is the possibility of a "golden" discovery - a key patent upon which a whole class or type of technology relies. With that said, I wonder if IDCC has engineers working in the
IDCC
kgromax kgromax 11 minutos atrás
Yet I think any reasonable investor should be VERY careful to not confuse Cytodyn PRs with facts.

And be VERY careful with censorship. The Cytodyn pumpers on other message boards (hangout) censor pretty much anybody who disagrees with them or raises factual questions that put in doubt
CYDY
Real McCoy Real McCoy 12 minutos atrás
What will be the significance of hitting 7 years on your mind?
gdog gdog 12 minutos atrás
12-30 B BG $76.855 Holding 1-02 hod $78.84
Gmenfan Gmenfan 14 minutos atrás
Kunstler:

The Twilight of Twilight
“Kamala Harris and Joe Biden, in 2024, agreed to play out their roles as uncontactable zombies, baying for the blood of Americans at the altar of a dying Moloch.” — Celia Farber

James Howard Kunstler
Jan 03, 2025

Seu Histórico Recente

Delayed Upgrade Clock