ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iPath Series B S&P 500 VIX ShortTerm Futures ETN

iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)

48,10
-0,23
(-0,48%)
No fechamento: 21 Março 5:00PM
48,18
0,08
( 0,17% )
Após o horário de negociação: 6:22PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-6.35-11.644966073754.5354.8347.8941598932249.85747881SP
46.6716.068417248941.5160.27541.49935250850.02856721SP
12511.579434923643.1860.27541.04696511147.00825926SP
261.122.3799405014947.0660.27541.04544999348.02036893SP
5235.17270.33051498813.0190.49259.995895553129.96481773SP
15623.3994.352561516724.7990.49259.995785590724.83299759SP
260-9.19-16.018825169957.3790.49259.732092369324.35197728SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174250980048.33-0.85-1.7350.0150.3147.89415624755
174242340049.18-1.62-3.1950.4150.81485596928
174233700050.81.292.6149.351.6449.035661391
174225060049.51-2.02-3.9250.94350.9549.227327488
174199140051.53-4.75-8.4454.5354.8351.275736047
174190500056.282.314.2854.1657.5753.2210375657
174181860053.97-2.97-5.2254.7157.3953.537330488
174173220056.940.460.8157.3260.27555.9411242305
174164580056.485.2510.2553.9457.8753.5213134043
174139020051.23-2.5-4.6553.3955.3451.028327741
174130380053.735.2810.9051.4753.90550.1613099549
174121740048.45-2.14-4.2350.2351.7548.2712938404
174113100050.591.32.6451.5754.504548.3313631827
174104460049.293.467.5544.5150.774944.518238065
174078540045.83-0.74-1.5947.1348.1545.396936077
174069900046.572.475.6043.4846.7943.259454211
174061260044.1-1.04-2.3044.5745.4443.046516560
174052620045.140.440.984547.0344.0213477737
174043980044.70.370.8343.8545.7643.088892928
174018060044.332.846.8541.5144.86541.4913507952
174009420041.490.220.5341.3142.341.046612332
174000780041.27-0.53-1.2742.242.241.274506261
173992140041.8-0.2-0.4841.7542.16541.445813426
173957580042-0.06-0.1442.079942.4741.82994102551
173948940042.06-0.81-1.8942.8143.299742.065237633
173940300042.87-0.03-0.0743.9744.2642.645251960
173931660042.90.050.1243.1443.3342.564020189
173923020042.85-1.11-2.5343.1743.5942.834517388
173897100043.961.433.3642.1944.115742.134457156
173888460042.53-0.27-0.6342.3943.3342.343452783
173879820042.8-0.89-2.0443.7444.342.73778603
173871180043.69-1.38-3.0644.5245.0743.424981921
173862540045.070.952.1547.1348.243.4811015207
173836620044.121.443.3742.1444.7241.927281337
173827980042.68-0.23-0.5442.343.2442.163755668
173819340042.91-0.11-0.2642.944.5642.664444320
173810700043.02-1.47-3.304445.2142.7355951612
173802060044.492.756.5946.746.872143.9415443566
173776140041.74-1.01-2.3641.6142.1541.463904977
173767500042.7500.0042.7542.7542.750
173758860042.750.641.5242.0842.8641.986429010
173750220042.11-1.85-4.2143.1443.441.985680296
173715660043.960.340.7842.9743.9642.775593774
173707020043.620.070.1643.4343.9143.11254298590
173698380043.55-3.87-8.1645.0545.15543.438264254
173689740047.42-1.1-2.2747.6349.0646.4244706417
173681100048.52-0.93-1.8851.1151.548.126035444
173655180049.453.116.7147.9350.4747.597020549
173637900046.34-0.07-0.1547.0848.6145.936459977
173629260046.412.515.7243.4947.443.435985113
173620620043.9-0.2-0.4543.8244.8843.283952518
173594700044.1-2.74-5.854646.344.094033973
173586060046.841.042.2745.149.017944.854249675
173568780045.80.270.5944.6846.2644.373115464
173560140045.531.12.4846.9248.4944.145816078
173534220044.431.884.4243.1846.8743.0885860933
173525580042.550.270.6442.6144.015842.2553575171
173507784042.28-2.1-4.7343.9744.0542.182884268
173499660044.38-3.7-7.7046.9248.8244.384010830

Seu Histórico Recente