ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
iPath Series B S&P 500 VIX ShortTerm Futures ETN

iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)

53,34
4,05
( 8,22% )
Atualizado: 12:10:04
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
18.3418.53333333334554.504543.04892453046.16450577SP
48.8219.811320754744.5254.504541.04653354644.16379769SP
1210.8925.653710247342.4556.8541.04601300845.07590436SP
26-1.69-3.0710521533755.0358.5841.04514766547.59173241SP
5239.8293.94387001513.5491.029.995936009427.49623015SP
15626.85101.35900339826.4991.029.995844793824.59584019SP
26029.94127.94871794923.491.029.732164031424.94878245SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174104460049.293.467.5544.5150.774944.518238065
174078540045.83-0.74-1.5947.1348.1545.396936077
174069900046.572.475.6043.4846.7943.259454211
174061260044.1-1.04-2.3044.5745.4443.046516560
174052620045.140.440.984547.0344.0213477737
174043980044.70.370.8343.8545.7643.088892928
174018060044.332.846.8541.5144.86541.4913507742
174009420041.490.220.5341.3142.341.046612332
174000780041.27-0.53-1.2742.242.241.274503453
173992140041.8-0.2-0.4841.7542.16541.445813426
173957580042-0.06-0.1442.079942.4741.82994102551
173948940042.06-0.81-1.8942.8143.299742.065236402
173940300042.87-0.03-0.0743.9744.2642.645248703
173931660042.90.050.1243.1443.3342.564020189
173923020042.85-1.11-2.5343.1743.5942.834514183
173897100043.961.433.3642.1944.115742.134856295
173888460042.53-0.27-0.6342.3943.3342.343452369
173879820042.8-0.89-2.0443.7444.342.73778603
173871180043.69-1.38-3.0644.5245.0743.424975554
173862540045.070.952.1547.1348.243.4811978186
173836620044.121.443.3742.1444.7241.927265607
173827980042.68-0.23-0.5442.343.2442.163741102
173819340042.91-0.11-0.2642.944.5642.664444320
173810700043.02-1.47-3.304445.2142.7355951612
173802060044.492.756.5946.746.872143.9415443566
173776140041.74-1.01-2.3641.6142.1541.463904977
173767500042.7500.0042.7542.7542.750
173758860042.750.641.5242.0842.8641.986429010
173750220042.11-1.85-4.2143.0343.441.985694034
173715660043.960.340.7842.9743.9642.775593774
173707020043.620.070.1643.4343.9143.11254298590
173698380043.55-3.87-8.1645.0545.15543.438264254
173689740047.42-1.1-2.2747.6349.0646.4244706417
173681100048.52-0.93-1.8851.1151.548.126035444
173655180049.453.116.7147.9350.4747.597030850
173637900046.34-0.07-0.1547.0848.6145.936485685
173629260046.412.515.7243.4947.443.45997002
173620620043.9-0.2-0.4543.8244.8843.283972023
173594700044.1-2.74-5.854646.344.094058508
173586060046.841.042.2745.149.017944.854272850
173568780045.80.270.5944.6846.2644.373115464
173560140045.531.12.4846.9248.4944.145873910
173534220044.431.884.4243.1846.8743.0885902458
173525580042.550.270.6442.6144.015842.2553575171
173507784042.28-2.1-4.7343.9744.0542.182884268
173499660044.38-3.7-7.7046.9248.8244.384043199
173473740048.08-8.06-14.3655.8255.9847.62510902683
173465100056.144.428.5549.5956.8548.8911392409
173456460051.727.4316.784451.8943.388098156
173447820044.291.072.4843.7544.543.244122552
173439180043.220.721.6942.343.4642.33006817
173413260042.50.030.0741.9743.0341.752851567
173404620042.470.340.8142.2442.9241.83883057648
173395980042.13-0.33-0.7841.5942.3341.383374286
173387340042.46-0.43-1.0042.4542.8642.022796672
173378700042.891.132.7141.6743.0741.593571009
173352780041.76-0.66-1.5641.6842.1841.473296004
173344140042.420.090.2142.5642.742.112273242
173335500042.330.260.6241.6842.3941.32792397

Seu Histórico Recente

Delayed Upgrade Clock