ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
iPath Series B S&P 500 VIX ShortTerm Futures ETN

iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)

48,08
-8,06
(-14,36%)
Fechado 22 Dezembro 6:00PM
47,6599
-0,4201
(-0,87%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,504,706,855,805,775-6,50-52,85 %213020/12/2024
43,002,755,905,704,325-9,95-63,58 %12031120/12/2024
43,503,355,054,684,20-4,10-46,70 %225420/12/2024
44,001,806,254,914,025-7,59-60,72 %8229420/12/2024
44,502,183,954,003,065-3,07-43,42 %396520/12/2024
45,002,863,553,503,205-7,65-68,61 %8719720/12/2024
45,500,804,953,362,875-7,64-69,45 %91020/12/2024
46,002,322,932,502,625-6,95-73,54 %22217920/12/2024
46,502,062,672,402,365-3,08-56,20 %483020/12/2024
47,001,682,322,332,00-8,57-78,62 %43839520/12/2024
47,500,652,192,131,42-3,23-60,26 %253520/12/2024
48,000,254,401,702,325-4,63-73,14 %29934520/12/2024
48,501,001,841,521,42-3,48-69,60 %75820/12/2024
49,000,981,631,601,305-3,66-69,58 %15511620/12/2024
49,501,091,851,581,47-4,12-72,28 %137320/12/2024
50,000,791,321,321,055-5,68-81,14 %29165520/12/2024
50,500,103,251,361,675-3,24-70,43 %166220/12/2024
51,000,794,400,952,595-4,88-83,70 %1611.27420/12/2024
51,500,851,041,000,945-4,10-80,39 %308620/12/2024
52,000,621,151,020,885-2,98-74,50 %17639620/12/2024

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,500,012,210,081,11-0,08-50,00 %1212420/12/2024
43,000,070,230,100,15-0,12-54,55 %68915620/12/2024
43,500,090,230,120,160,0450,00 %3357120/12/2024
44,000,200,310,330,2550,1583,33 %6723420/12/2024
44,500,110,500,250,3050,0525,00 %107320/12/2024
45,000,350,560,350,455-0,02-5,41 %1.1061.10620/12/2024
45,500,350,740,600,5450,39185,71 %439120/12/2024
46,000,590,980,820,7850,3990,70 %38414720/12/2024
46,500,511,590,931,050,2945,31 %527920/12/2024
47,001,061,401,201,230,65118,18 %29516220/12/2024
47,501,311,781,451,5450,95190,00 %673820/12/2024
48,001,582,131,911,8551,31218,33 %25822820/12/2024
48,501,572,961,692,2650,149,03 %31220/12/2024
49,002,302,952,502,6251,64190,70 %33119420/12/2024
49,501,004,952,902,9751,90190,00 %2281120/12/2024
50,003,053,703,303,3752,18194,64 %42667420/12/2024
50,502,006,053,404,0251,3969,15 %1787320/12/2024
51,001,964,253,953,1052,55182,14 %1098220/12/2024
51,502,606,802,804,700,000,00 %3020/12/2024
52,003,905,404,854,652,60115,56 %29012720/12/2024

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
Investor2014 Investor2014 3 minutos atrás
Yes the centralised procedure on approval applies to all EU countries, but it is up to each country to decide whether and how to make an approved treatment available through their national healthcare system and negotiate pricing.
AVXL
Bull_Dolphin Bull_Dolphin 24 minutos atrás
We restock during Easter sales. Shrink wrapped with our FoodSaver, they keep quite nicely.
jtaylor042 jtaylor042 49 minutos atrás
Well you're one who knows where the lifeboat is and...yet I still find you here.
NWBO
vuletini vuletini 51 minutos atrás
Built it and they will come....
SHIBUSD
jeunke22 jeunke22 55 minutos atrás
I have seen your recommendations across a number of boards. I am very aware of the risk involved when investing in start ups. Thanks for reminding me. I wil put you back where you belong! Bye bye!
LWLG
SteveSchiets SteveSchiets 1 hora atrás
Yp, I know what to post to get your blood going. That's just a bit funny. I won't do it again. Of course you can post whatever you want.
This board is not swamped by newcomers, so I guess you don't have a lot of work. We are all adults here, no daily warnings is needed, imo.
I hold 7
SEV
biosectinvestor biosectinvestor 1 hora atrás
Obviously not my point. You say stuff like this, yet either you never sell or you never really owned. Making noisy exits before they sell, for years, makes very little sense for real owners. Shorts and swing traders are frequently “exiting”,swing traders claim to do so, before news. And then want
NWBO
jeunke22 jeunke22 1 hora atrás
Hope you understand that the $ 120 includes the PIC part in the transceiver market as well.
Conclusion: comparison with UDC between 40 and 120.
I will be happy with $ 40+ !
LWLG
LoveThemStocks LoveThemStocks 2 horas atrás
I was told the same that you were told about falling in love with any subpenny and penny stock, but the reason for that is that many of the subpenny and penny stocks are scam companies. I'm in two companies right now that aren't scam stocks and both of them happens to be Tonix and Amprius. Tonix is
TNXP
TurboMountain96 TurboMountain96 2 horas atrás
Osisko went for 4.90 a share, we are trading at 0.12 currently, say we sold at 1.50 a share worst ways I think we would love a 12x 😀
FFMGF
SilkRoad SilkRoad 2 horas atrás
The difference is it is happening NOW.
KBLB
SilkRoad SilkRoad 2 horas atrás
Your childish and antiquated arguments no longer match the current state of affairs. KBLB is well on its way to metric tonnage. 2025 will blow your mind. So get ready for it.
KBLB
happyglass happyglass 2 horas atrás
When did he say that? All I have heard from him is that he is spreading cannabis across the planet and getting position in the US so he can pivot as soon as it is legal for him to do so. That is why I buy this stock. He is sensible and agile and thinks on his feet. Nobody thought it would take thi
TLRY
jeunke22 jeunke22 2 horas atrás
Need to replace “modulator only” market with transceiver market to make the ratio comparison to Universal Display ( with the total display market) correct . Otherwise I would have wrongly assumed that Lightwave would have 100% of the optical modulator market, which is incorrect of course. The opt
LWLG
Sheepdog Sheepdog 2 horas atrás
Q1 has been filed. Another 600K loss making it over $21M of accumulated losses for Roger. That's $21M that shareholders have given the company and has been lost by Roger in his 10 years of keeping anybody from running the company.
FUNN
knrorrel knrorrel 2 horas atrás
https://www.stockscores.com/charts/charts/?ticker=qnccf
QNCCF
ElectricMountain53 ElectricMountain53 2 horas atrás
The OLED comparison again. Just stop the assumptions and possible price predictions, it´s pathetic. Let´s wait for the long-awaited deals! And it better happens ASAP!
LWLG
knrorrel knrorrel 2 horas atrás
https://www.stockscores.com/charts/charts/?ticker=qnccf
knrorrel knrorrel 2 horas atrás
my favorites in the Christmas week are $NVNI $QNCCF $GVSI $FORW ( ..... and für 2025 )

$NVNI - when the move up comes, it always looks like real money is flowing in, when $NVNI was going through $10 and $11 like butter, there was strong buying - like with NUKK before they had to go f
FORW GVSI NUKK
knrorrel knrorrel 2 horas atrás
my favorites in the Christmas week are $NVNI $QNCCF $GVSI $FORW ( ..... and für 2025 )

$NVNI - when the move up comes, it always looks like real money is flowing in, when $NVNI was going through $10 and $11 like butter, there was strong buying - like with NUKK before they had to go f
FORW GVSI NUKK
CanItBThisEZ2Make CanItBThisEZ2Make 2 horas atrás
BEST SELLERS RANK (BSR) IS 894 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
gimmee greenbacks gimmee greenbacks 2 horas atrás
The Definition of a stock board Troll.

Cries like a five year old if a mention is made on that POS bag he’s holding is visited.

How ruch.

What’s good for the goose is good for the gander..



BIEL
BIEL
Not likely Not likely 2 horas atrás
I'm addictive with you folk.


Sometimes the lost need to be found.
SPZI
coccyx coccyx 2 horas atrás
Wow, the desperation is astounding.

Kool Aid Man and I-Glow, you’re both throwing out BS takes without understanding how Bloxcross operates or how SPZI reports its numbers. I'm sure it was intentional.

First, Bloxcross generates revenue by facilitating global transactio
SPZI