Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736292600 | 50.75 | 1.38 | 2.80 | 49.64 | 50.75 | 49.13 | 14615 |
| 1736206200 | 49.37 | -0.68 | -1.35 | 49.64 | 49.8399 | 49.14 | 7678 |
| 1735947000 | 50.0452 | -0.83 | -1.64 | 50.785 | 50.785 | 49.92 | 3930 |
| 1735860600 | 50.88 | 0.29 | 0.57 | 50.04 | 52.26 | 50.0193 | 17561 |
| 1735687800 | 50.5925 | 0.03 | 0.06 | 50.22 | 50.8328 | 49.86 | 3080 |
| 1735601400 | 50.56 | 0.69 | 1.38 | 51.29 | 52.06 | 50.1515 | 10858 |
| 1735342200 | 49.87 | 0.99 | 2.03 | 49.93 | 50.85 | 49.36 | 29101 |
| 1735255800 | 48.88 | 0.35 | 0.72 | 48.88 | 49.5597 | 48.68 | 9929 |
| 1735077840 | 48.53 | -1.23 | -2.47 | 49.51 | 49.51 | 48.5 | 8889 |
| 1734996600 | 49.76 | -2.21 | -4.25 | 51.06 | 52.095 | 49.66 | 17250 |
| 1734737400 | 51.97 | -3.62 | -6.51 | 55.55 | 55.55 | 51.785 | 43251 |
| 1734651000 | 55.59 | 2.02 | 3.77 | 52.36 | 55.74 | 52.35 | 45005 |
| 1734564600 | 53.57 | 3.21 | 6.37 | 50.52 | 53.57 | 50.355 | 22138 |
| 1734478200 | 50.36 | 0.25 | 0.50 | 50.49 | 50.9 | 50.36 | 7037 |
| 1734391800 | 50.11 | 0.29 | 0.57 | 49.57 | 50.43 | 49.57 | 18343 |
| 1734132600 | 49.8237 | 0.19 | 0.39 | 49.55 | 50.02 | 49.39 | 3923 |
| 1734046200 | 49.63 | 0.18 | 0.37 | 49.595 | 49.75 | 49.3914 | 8315 |
| 1733959800 | 49.4452 | 0.11 | 0.21 | 48.25 | 49.4452 | 48.25 | 5581 |
| 1733873400 | 49.34 | 0 | 0.00 | 48.78 | 49.34 | 48.75 | 6531 |
| 1733787000 | 49.34 | 0.46 | 0.94 | 48.53 | 49.34 | 48.53 | 13119 |
| 1733527800 | 48.88 | -0.39 | -0.79 | 48.54 | 48.99 | 48.54 | 7943 |
| 1733441400 | 49.2675 | 0.81 | 1.67 | 48.62 | 49.2675 | 48.62 | 2787 |
| 1733355000 | 48.46 | 0.5 | 1.04 | 47.5 | 48.46 | 47.5 | 4719 |
| 1733268600 | 47.9616 | -0.04 | -0.08 | 48.17 | 48.28 | 47.9616 | 6328 |
| 1733182200 | 48 | 0.21 | 0.44 | 47.79 | 48 | 47.52 | 35045 |
| 1732917840 | 47.79 | -0.23 | -0.48 | 47.55 | 47.79 | 47.55 | 2071 |
| 1732750200 | 48.0197 | 0.2 | 0.42 | 47.81 | 48.12 | 47.81 | 1452 |
| 1732663800 | 47.82 | -0.19 | -0.40 | 48.04 | 48.04 | 47.57 | 5335 |
| 1732577400 | 48.01 | -0.73 | -1.50 | 48.15 | 48.84 | 48.01 | 21191 |
| 1732318200 | 48.74 | -0.47 | -0.95 | 49.2059 | 49.2059 | 48.53 | 3508 |
| 1732231800 | 49.2059 | -0.34 | -0.68 | 48.67 | 49.5689 | 48.67 | 4714 |
| 1732145400 | 49.5416 | 0.57 | 1.17 | 48.62 | 49.785 | 48.62 | 5704 |
| 1732059000 | 48.97 | 0.13 | 0.27 | 49.97 | 50.31 | 48.8 | 16166 |
| 1731972600 | 48.8395 | -1.1 | -2.20 | 49.44 | 49.49 | 48.64 | 8675 |
| 1731713400 | 49.94 | 0.98 | 2.00 | 49.13 | 50.4799 | 49.13 | 24142 |
| 1731627000 | 48.96 | 0.09 | 0.18 | 48.52 | 48.96 | 48.08 | 3491 |
| 1731540600 | 48.8698 | -0.09 | -0.18 | 48.97 | 48.97 | 48.56 | 5255 |
| 1731454200 | 48.96 | 0.45 | 0.92 | 48.12 | 49.5 | 48.12 | 10771 |
| 1731367800 | 48.5147 | -0.21 | -0.42 | 48.59 | 48.59 | 48.21 | 4934 |
| 1731108600 | 48.72 | -0.49 | -1.00 | 49.08 | 49.08 | 48.67 | 44228 |
| 1731022200 | 49.21 | -0.79 | -1.58 | 50 | 50 | 49.11 | 19335 |
| 1730935800 | 50 | -1.85 | -3.57 | 48.77 | 50.12 | 48.77 | 60345 |
| 1730849400 | 51.85 | -1.73 | -3.23 | 52.82 | 52.82 | 51.58 | 11138 |
| 1730763000 | 53.58 | -0.72 | -1.33 | 54.93 | 54.93 | 53.03 | 10145 |
| 1730500200 | 54.3005 | 0.14 | 0.26 | 53.92 | 54.3005 | 53.4699 | 4912 |
| 1730413800 | 54.16 | 1.83 | 3.49 | 53.58 | 54.6 | 53.19 | 38464 |
| 1730327400 | 52.3335 | 0.79 | 1.54 | 51.71 | 52.3335 | 51.71 | 1217 |
| 1730241000 | 51.5416 | 0.07 | 0.13 | 51.92 | 51.98 | 51.4 | 2210 |
| 1730154600 | 51.475 | -1.39 | -2.62 | 51.75 | 51.75 | 51.41 | 4306 |
| 1729895400 | 52.86 | 1.07 | 2.06 | 51.63 | 52.9589 | 51.3 | 5562 |
| 1729809000 | 51.7928 | -0.5 | -0.96 | 51.46 | 52.4102 | 51.46 | 8493 |
| 1729722600 | 52.2957 | 1.58 | 3.12 | 51.26 | 52.39 | 51.26 | 8648 |
| 1729636200 | 50.7148 | -0.24 | -0.47 | 51.41 | 51.53 | 50.7148 | 10329 |
| 1729549800 | 50.9548 | -0.21 | -0.40 | 51.1 | 52.35 | 50.9548 | 8442 |
| 1729290600 | 51.16 | -0.85 | -1.64 | 51.9 | 51.9 | 51.16 | 5967 |
| 1729204200 | 52.0119 | 0.02 | 0.04 | 51.87 | 52.3 | 51.83 | 4727 |
| 1729117800 | 51.99 | -0.37 | -0.71 | 52 | 52.42 | 51.95 | 17366 |
| 1729031400 | 52.3592 | 0.24 | 0.46 | 52.12 | 52.44 | 51.6 | 4088 |
| 1728945000 | 52.12 | -1.22 | -2.29 | 52.32 | 52.91 | 52.08 | 5376 |
| 1728685800 | 53.3425 | -0.33 | -0.61 | 53.66 | 53.66 | 53.3425 | 2312 |
| 1728599400 | 53.67 | 0.01 | 0.02 | 53.73 | 54.31 | 53.39 | 3836 |
| 1728513000 | 53.66 | -0.84 | -1.55 | 54.33 | 54.55 | 53.62 | 7596 |
| 1728426600 | 54.5031 | -1.63 | -2.90 | 54.96 | 54.96 | 54.5 | 6324 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
