ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
iPath Series B S&P 500 VIX MidTerm Futures ETN

iPath Series B S&P 500 VIX MidTerm Futures ETN (VXZ)

51,97
-3,62
(-6,51%)
Fechado 21 Dezembro 6:00PM
51,80
-0,17
(-0,33%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,007,6012,500,0010,050,000,00 %00-
43,006,6011,400,009,000,000,00 %00-
44,005,6010,400,008,000,000,00 %00-
45,004,609,403,707,000,000,00 %01-
46,003,608,409,406,001,9826,68 %11920/12/2024
47,002,657,505,945,0750,000,00 %017-
48,002,157,004,404,5750,000,00 %04-
49,001,156,002,383,5750,000,00 %01-
50,000,655,504,303,0750,000,00 %01-
51,001,005,003,483,000,000,00 %017-
52,000,704,903,252,80-0,75-18,75 %11820/12/2024
53,000,903,802,572,35-1,73-40,23 %7120/12/2024
54,000,054,901,482,4750,000,00 %01-
55,000,054,902,502,4751,0572,41 %1120/12/2024
56,000,054,901,862,4750,5643,08 %7120/12/2024
57,000,054,901,152,4750,000,00 %01-
58,000,054,901,052,4750,000,00 %02-
59,000,554,800,952,6750,000,00 %03-
60,000,354,800,902,5750,000,00 %02-
61,000,354,800,502,5750,000,00 %01-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,000,004,800,000,000,000,00 %00-
43,000,404,800,402,600,000,00 %02-
44,000,654,800,652,7250,000,00 %04-
45,000,904,800,902,850,000,00 %07-
46,001,124,801,122,960,000,00 %060-
47,001,104,801,102,950,000,00 %052-
48,001,604,801,603,200,000,00 %05-
49,002,004,801,113,40-0,89-44,50 %1420/12/2024
50,000,304,802,002,550,000,00 %01-
51,000,154,801,652,4750,000,00 %052-
52,001,305,002,203,150,000,00 %052-
53,000,655,502,453,075-2,45-50,00 %53120/12/2024
54,001,656,400,004,0250,000,00 %00-
55,002,056,900,004,4750,000,00 %00-
56,003,107,904,755,500,000,00 %53020/12/2024
57,004,108,900,006,500,000,00 %00-
58,005,109,900,007,500,000,00 %00-
59,005,6010,400,008,000,000,00 %00-
60,006,6011,400,009,000,000,00 %00-
61,007,5012,500,0010,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
Ned4Flanders Ned4Flanders 3 minutos atrás
This one should stick until LWLG gets bought for 10 Bn $.
LWLG
chipboarder chipboarder 5 minutos atrás
Ok…a bit simplistic…there are lots of ways to fail. If the target ring sales is 50.000 units in Q4 and you only hit 48,000, you have technically failed but sold 10x the total of all previous sales….a disappointment but don’t jump off the building.

You need a numerical definition for
LQMT
sylvia07 sylvia07 8 minutos atrás
Don't get impatient move is coming!
GRST
tradero tradero 10 minutos atrás
Thank you. A very interesting interview right before the "change" / "coup" (whatever)

And I agree with your comment
LWLG
einstock einstock 12 minutos atrás
SNES SenesTech Summary
https://docs.google.com/document/d/1WT-PWWLM-XTu6-FjAMS7yk9gdXX2jy7iVh5pZVjZaq0/edit?usp=sharing Second Mouse (Google Doc)
SNES
rocketeer357 rocketeer357 15 minutos atrás
Haha. lest ye forget:

NEW YORK -- There are no rivalries without villains, and Yankees fans have their newest candidate after Vladimir Guerrero Jr. set the record straight at Yankee Stadium on Friday. He will never, ever play for the Yankees.

Over the offseason, Guerre
sylvia07 sylvia07 20 minutos atrás
Banks failed once before, some years ago I beleive it will happen again but one small private family owned bank only grow stronger.Dbmm is getting very strong and some are afraid and looking for failure
DBMM
Mdk1 Mdk1 21 minutos atrás
Electro-optic polymers – a revolution in optical switching?
https://opticalconnectionsnews.com/magazine/
ML: “ … we want to create a standalone company … optical component players tend to get acquired … “
Was that issue the BOD's concern with ML? I think it was. IMO a buyout
LWLG
Ray_137 Ray_137 40 minutos atrás
Sheela B said on TV in an interview" There was no cost to FDIC in this processing of WAMU" This was sometimes in 2012 -13.
COOP
rakp rakp 42 minutos atrás
Does anyone know what the float is for this company?
PET
microcapbiotech microcapbiotech 1 hora atrás
This may get deleted but I'll give it a shot as I don't want anyone to lose their money. People (like me) sometimes use volume and open interest to help determine their option plan, volume is simply a look at "that" days activity, but open interest is apparently a bit more complicated than I thought
MRKR
bluebird50 bluebird50 1 hora atrás
Beautiful stock... tapped it at 13! 
IONQ
HappyAlways HappyAlways 2 horas atrás
Agree. I can live with the 10% interest (or dividend as some prefer to call it) per the original contract. But, the NWS in 2012 is clearly a case of illegal taking of private property.

Just as an example. In the next crisis, UST can request all TBTF to mark to the market all their as
FNMA
ShawnP123 ShawnP123 2 horas atrás
Here's a very negative outlook from Motley Fool
https://www.yahoo.com/finance/news/nvidia-shares-may-fall-50-154727640.html
Their next Q could be a near term make or break for Nvidia. I'm seeing more and more concerns in near term articles again due to possible delays in getting quanti
NVDA
SteveSchiets SteveSchiets 2 horas atrás

Meta usus ACCs
SEV
bluebird50 bluebird50 2 horas atrás
Literally explained this to a coworker today.... 

Interesting fact to think about...

The bankruptcy courts only answer to one administration!!! It's presidential... 

Literally the strongest court in the legal system along side the Supreme Court....
LEHNQ
bbotcs bbotcs 2 horas atrás
It is looking more and more as though those drones are looking for radiation. I saw something on the screen crawler on News Max that people should prepare for the worst. Have terrorists smuggled a nuke into the country, in retaliation for Israel's retaliation? People aren't focused on this, and i
bbotcs bbotcs 2 horas atrás
SkeBallLarry: Hell yeah! I was thinking today that he should be Speaker of the House.
Then someone said the same thing on the War Room.
Jimmy Joe Jimmy Joe 2 horas atrás
2025 will bring the largest number of bank collapses in US history.
When banks need cash, those that lent money call in their margins.

No one is worried here though. The naked short crew pretends like it isn't true.
What's a shorty to do~?

$DBMM accumulat
DBMM
bluebird50 bluebird50 2 horas atrás
Am I rich yet?? 
LEHNQ
Huggy Bear Huggy Bear 2 horas atrás
If this, if that....

Here's a statement with no ifs about it - the HMBL SCAM is fundamentally worthless.

Sone folks will find this out the hard way. You already know it's the truth.
HMBL
Steady_T Steady_T 2 horas atrás
That 2,347,246 looks to be the total vol for the trading day excluding AH trades.

I show total vol including AH trades as 2,514,195.
AVXL
Jack Torrance Jack Torrance 2 horas atrás
I'm sorry. I bit my tongue, so to speak, for months. Done with that nonsense. IGNORE!!! LOL.
IONQ
jtaylor042 jtaylor042 2 horas atrás
Mani, if they announced that routine inspections were completed (for sake of argument assume the statement is made to the public in good faith), and lo...the company was incorrect because unexpectedly the MHRA returned for followup inspection work (for whatever reason)...

Now, what wo
NWBO

Seu Histórico Recente