ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Vanguard High Dividend Yield

Vanguard High Dividend Yield (VYM)

126,68
-0,49
(-0,39%)
Fechado 19 Dezembro 6:00PM
126,68
0,00
( 0,00% )
Pré-mercado: 8:35AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
117,009,3010,500,009,900,000,00 %00-
118,008,309,7012,959,000,000,00 %00-
119,007,308,500,007,900,000,00 %00-
120,006,307,600,006,950,000,00 %00-
121,004,206,600,005,400,000,00 %00-
122,003,705,600,004,650,000,00 %00-
123,002,854,6010,203,725-0,000,00 %00-
124,001,853,6010,042,725-0,000,00 %00-
125,000,802,503,161,650,000,00 %06-
126,000,351,550,000,950,000,00 %00-
127,000,100,300,700,20-3,22-82,14 %2219/12/2024
128,000,100,152,380,1250,000,00 %018-
129,003,200,300,051,75-3,15-98,44 %31419/12/2024
130,000,900,250,050,575-0,85-94,44 %19319/12/2024
131,000,150,750,150,450,000,00 %040-
132,000,050,750,050,400,000,00 %084-
133,000,760,050,760,4050,000,00 %0254-
134,000,050,300,050,1750,000,00 %7119219/12/2024
135,000,050,150,080,100,0360,00 %19519/12/2024
136,000,050,350,050,200,000,00 %055-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
117,000,540,100,540,320,000,00 %05-
118,000,000,150,000,000,000,00 %00-
119,000,100,200,100,150,000,00 %05-
120,000,660,250,660,4550,000,00 %063-
121,000,350,250,350,300,000,00 %011-
122,000,410,250,410,330,000,00 %07-
123,000,250,100,250,1750,000,00 %010-
124,000,050,150,100,100,05100,00 %22419/12/2024
125,000,250,350,250,300,1066,67 %503019/12/2024
126,000,550,800,450,6750,000,00 %047-
127,000,651,951,101,300,000,00 %42319/12/2024
128,001,803,001,572,401,35613,64 %916519/12/2024
129,002,303,500,502,900,000,00 %0134-
130,002,855,203,604,0252,75323,53 %615419/12/2024
131,003,806,504,355,154,308.600,00 %312519/12/2024
132,005,006,705,375,850,000,00 %045-
133,005,808,407,007,101,0116,86 %63619/12/2024
134,006,808,607,207,703,3084,62 %15019/12/2024
135,007,809,802,758,800,000,00 %02-
136,008,8010,809,209,800,000,00 %02-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,83
(257,78%)
14,75M
NVNINVNI Group Ltd
US$ 5,58
(108,99%)
6,46M
TAOPTaoping Inc BVI
US$ 0,5901
(86,15%)
2,43M
APTOAptose Biosciences Inc
US$ 0,284
(66,86%)
31,36M
PBMPsyence Biomedical Ltd
US$ 4,08
(65,85%)
11,92M
ENTXEntera Bio Ltd
US$ 0,868
(-59,81%)
1
MTEMMolecular Templates Inc
US$ 0,17
(-51,43%)
427,56k
CYNCYNGN Inc
US$ 0,8484
(-47,30%)
248,75k
INVZWInnoviz Technologies Ltd
US$ 0,10
(-45,21%)
4,34k
PRFXPainReform Ltd
US$ 7,56
(-32,26%)
160,58k
APTOAptose Biosciences Inc
US$ 0,284
(66,86%)
31,36M
MYSZMy Size Inc
US$ 4,83
(257,78%)
14,75M
PBMPsyence Biomedical Ltd
US$ 4,08
(65,85%)
11,92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 29,45
(-10,21%)
8,94M
HUMAHumacyte Inc
US$ 5,00
(44,51%)
7,4M
Skankhunt43 Skankhunt43 3 minutos atrás
What's the difference?
PSRU
Torez Torez 3 minutos atrás
🤣🤣🤣🤣🤣 - what a scam, amazing this pos is in teens yet bitcoin above 90k. Absolute garbage 
SHIBUSD
LetGoodTimesRoll LetGoodTimesRoll 4 minutos atrás
Reload at .2
DOGEUSD
sam1933 sam1933 4 minutos atrás
Why Solana and XRP Are Facing ETF Delays‼️Regulatory Compliance Projects with clear governance and transparent operations, such as HBAR’s enterprise council and LCAI’s community-driven approach, stand out.
Hedera Hashgraph (HBAR) A Sustainable And Institutional Favorite
XRPUSD
LetGoodTimesRoll LetGoodTimesRoll 4 minutos atrás
Definitely waiting for more buying ops in this Christmas sell-off. Crypto is here to stay.
knrorrel knrorrel 5 minutos atrás
$QNTM $QNTM little volume and suddenly it is already up 13%, and should be recovering great today




$QNTM today on watch $QNTM, tiny 1.1 mln float,
Had high of 5.6 yesterday, 3.9 now looks very cheap! Top play today
imho


QNTM
stealofadeal stealofadeal 5 minutos atrás
$BLTH Been a bit of volume the last couple days.
BLTH
LetGoodTimesRoll LetGoodTimesRoll 6 minutos atrás
$15
LINKUSD
ShawnP123 ShawnP123 6 minutos atrás
One would have thought the EU's go ahead for Nvidia's purchase of Run:ai would have helped the stock but no luck. So what's causing the market to collapse? I wouldn't have thought Powell's comment on interest rates wouldn't have been that bad to cause the market sell off since everyone knew inflatio
NVDA
cojoboy cojoboy 6 minutos atrás
I know..and of course "they" deny it..imo..
IGPK
LetGoodTimesRoll LetGoodTimesRoll 7 minutos atrás
$1.50 Re-buy
XRPUSD
Moonboy1 Moonboy1 7 minutos atrás
Why? Makes zero sense
NUKK
knrorrel knrorrel 7 minutos atrás
$QNTM $QNTM little volume and suddenly it is already up 13%, and should be recovering great today




$QNTM today on watch $QNTM, tiny 1.1 mln float,
Had high of 5.6 yesterday, 3.9 now looks very cheap! Top play today
imho


QNTM
XMaster2023 XMaster2023 7 minutos atrás
Russias vaccine worked so well, Trump sent ours over.
NWBO
StayHumble StayHumble 8 minutos atrás
💹perCorporate $UBQU INSIDERS💹New Merger Acquisition+ no r/s💹 wow
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
ANTI-BAGHOLDER ANTI-BAGHOLDER 9 minutos atrás
$MONI In addition we are working closely with academic institutions, major defense contractors and top level engineers, to ensure the development of unique, user-friendly products that will blow away our competitors in quality and performance.

https://moonequityholdingscorp.com
MONI
cottonmather cottonmather 10 minutos atrás
Rolling Stones - 19th Nervous Breakdown https://youtu.be/YViY4zkbtjI?si=dntgbpBDhnmNNIuL
manibiotech manibiotech 10 minutos atrás
And Dec 15 was full moon . Right on the cue 
NWBO
Number sleven Number sleven 10 minutos atrás
TCI1, I can't disagree with that logic. Italy also has 21 regional reimbursement decisions. I don't know how that works with the national reimbursement.
Sleven,
AMRN
ANTI-BAGHOLDER ANTI-BAGHOLDER 11 minutos atrás
$MONI . In addition we are working closely with academic institutions, major defense contractors and top level engineers, to ensure the development of unique, user-friendly products that will blow away our competitors in quality and performance.

https://moonequityholdingscorp.com
MONI
thesaud thesaud 11 minutos atrás
today could be a wild ride day, fasten your seatbelts!
PLTR
Ranb2khz Ranb2khz 11 minutos atrás
Joy to the World – Natalie Grant

[yt]TfW8Rj5v4JY[/yt]

https://www.youtube.com/watch?v=TfW8Rj5v4JY






DiamondHealer95 DiamondHealer95 11 minutos atrás
Couldn't kblb equally put in for a reverse split at a different amount after revoking the previous request?
KBLB
dennisdave dennisdave 12 minutos atrás
You could probably include Russia's Free cancer vaccine to that list as well.


do not feed the conspiracy theorist 🤣
NWBO
highlandernew highlandernew 13 minutos atrás
🔴🔴AMC BEATING Bitcoin's multiplicator, at 12.8x?:

*** Watch out when FOMO hits?! ***

*** One just needs to AVERAGE DOWN and be PATIENT enough? ***
*** (remember Warren B
AMC

Seu Histórico Recente

Delayed Upgrade Clock