ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Vanguard High Dividend Yield

Vanguard High Dividend Yield (VYM)

133,32
-1,28
(-0,95%)
Fechado 22 Fevereiro 6:00PM
133,1301
-0,1899
(-0,14%)
Após o horário de negociação: 8:04PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
123,008,5013,3010,2510,900,000,00 %01-
124,007,6012,309,779,950,000,00 %01-
125,006,7011,500,009,100,000,00 %00-
126,005,5010,000,007,750,000,00 %00-
127,004,609,400,007,000,000,00 %00-
128,004,207,305,755,750,000,00 %02-
129,003,007,705,695,350,030,53 %1321/02/2025
130,002,006,804,824,40-0,48-9,06 %18921/02/2025
131,001,256,003,663,6250,000,00 %024-
132,000,654,703,522,6750,000,00 %09-
133,001,952,402,162,175-0,71-24,74 %122121/02/2025
134,001,251,651,461,45-0,60-29,13 %1631821/02/2025
135,000,751,251,171,00-0,31-20,95 %3618721/02/2025
136,000,500,800,600,65-0,37-38,14 %75921/02/2025
137,000,300,400,390,35-0,11-22,00 %215721/02/2025
138,000,150,300,100,225-0,23-69,70 %12321/02/2025
139,000,100,200,140,15-0,16-53,33 %2621/02/2025
140,000,050,500,140,2750,017,69 %51121/02/2025
141,000,000,750,000,000,000,00 %00-
142,000,000,750,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
123,000,170,550,170,360,000,00 %010-
124,000,050,550,400,300,000,00 %02-
125,000,050,550,500,300,000,00 %035-
126,000,050,750,700,400,000,00 %03-
127,000,050,800,800,4250,000,00 %01-
128,000,350,850,550,600,0919,57 %52721/02/2025
129,000,301,000,600,650,000,00 %04-
130,000,551,150,700,850,1016,67 %11121/02/2025
131,000,701,501,191,100,000,00 %06-
132,001,001,550,841,2750,000,00 %09-
133,001,202,051,451,6250,000,00 %011-
134,001,652,601,352,1250,000,00 %013-
135,001,603,102,322,350,2813,73 %3321/02/2025
136,002,253,904,093,0750,000,00 %01-
137,002,006,600,004,300,000,00 %00-
138,003,007,200,005,100,000,00 %00-
139,003,508,200,005,850,000,00 %00-
140,004,509,300,006,900,000,00 %00-
141,005,5010,200,007,850,000,00 %00-
142,006,6011,400,009,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
Mark954 Mark954 4 minutos atrás
Remember, Phoenix ( Mr. Ali ) overwhelming own the controlling interest in the TCRI shell. https://bucket-phoenixgroup.s3.us-east-1.amazonaws.com/PhoenixGroup-Files/phoenix-investor-presentation-20250128.pdf

Mark out
TCRI
Homebrew Homebrew 4 minutos atrás
Dewey, Cheetem & Howe

Docsetc still hasn't named the law firm - they still hasn't filed a lawsuit and filed a Motion for Certification.
ENZC
EmperorPhoenix41 EmperorPhoenix41 4 minutos atrás
Thanks for this. Any one explain the “factor” variable that’s being tracked? I believe higher is better but I do not understand how to interpret that figure. TIA!
RITE
PennyMillions852 PennyMillions852 4 minutos atrás
I’ll help you pump next week KingASS!!!!
BIEI
th6565 th6565 4 minutos atrás
My interest of investing on NB / NIOBM. Increased a lot ever since I read an article from China about niobium silicon metals which were very much related to their lab tests on space ship.

The metal is light and can resist very high temperatures. It is rumored that China has innovatio
NB
cojoboy cojoboy 4 minutos atrás
Hey...I used to ride the bus...loved it..lol
CGAC
Zardiw Zardiw 6 minutos atrás
Chinese #Gold Buying FRENZY!!:

https://www.youtube.com/watch?v=3iqmeripwl0

Z
cottonmather cottonmather 6 minutos atrás
Don't you ever get tired of being stupid?
NCLH
Edward Edward 6 minutos atrás
Big things coming here


Always enjoy a good laugh here!
DTII
nowwhat2 nowwhat2 6 minutos atrás
PRICE is the only thing that matters.......Vested interest "narratives" don't mean squat..
XRPUSD
Zardiw Zardiw 6 minutos atrás
Chinese #Gold Buying FRENZY!!:

https://www.youtube.com/watch?v=3iqmeripwl0

Z
Zardiw Zardiw 6 minutos atrás
Chinese #Gold Buying FRENZY!!:

https://www.youtube.com/watch?v=3iqmeripwl0

Z
Trend-Setter Trend-Setter 6 minutos atrás
Sorry I tried to but unable to get a response :( It just giving me a bunch of links about "tariffs" articles.lol
ELTP
Zardiw Zardiw 7 minutos atrás
Chinese #Gold Buying FRENZY!!:

https://www.youtube.com/watch?v=3iqmeripwl0

Z
cjstocksup cjstocksup 9 minutos atrás
This is an incredible development. A judge rules that NBC isn’t immune to defamation laws after a news segment falsely defamed a doctor as being “the uterus collector” by repeating verifiably false information about him from a supposed whistleblower who claimed that he was performing mass hysterecto
Real McCoy Real McCoy 9 minutos atrás
These are all old articles.

By the way, do a search for “Enron” and see how many hits you get.
ergo sum ergo sum 9 minutos atrás
https://youtu.be/FocQITpJnaQ?si=s7rOHYunsBdPT5gF
Banjo50 Banjo50 9 minutos atrás
Biel, dead money at best. One hundred percent loss at worst. REMEMBER, YOU HEARD IT HERE FIRST !!!
BIEL
Real McCoy Real McCoy 10 minutos atrás
The guy who did spelled the name wrong.

But we know it went out of business right?
trunkmonk trunkmonk 11 minutos atrás
u can have any narrative you want, its simply mind over matter, I dont mind and your narrative dont matter.
XRPUSD
flipper44 flipper44 11 minutos atrás
https://youtu.be/6oMkVxjrVYE?si=nSXhjvZOODdBm4pK
NWBO
Nefyn Nefyn 11 minutos atrás
Not saying he's not a straight shooter.  He just posted something speculative based on his concern this merger was taking so long....it was interpreted as fact....shook out traders.  Not his fault.  
BLLB
HGilS HGilS 11 minutos atrás
I don’t think the timeline as being an issue. In the current M&A market it is like fishing in an acquarium filled with hungry fishes.
ELTP
Golden Cross Golden Cross 11 minutos atrás
Big things coming here
DTII
cojoboy cojoboy 12 minutos atrás
You get to buy the Island I come visit..???💪💪💪
RDAR

Seu Histórico Recente