ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Direxion Daily Dow Jones Internet Bear 3x Shares

Direxion Daily Dow Jones Internet Bear 3x Shares (WEBS)

41,52
-3,85
(-8,49%)
Fechado 15 Março 5:00PM
41,56
0,04
(0,10%)
Após o horário de negociação: 8:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
12.295.8373693601839.2345.7338.159646742.90083216SP
414.5253.77777777782745.7326.5110364535.47211971SP
126.0717.122708039535.4545.7326.518475932.81691982SP
2635.1546.7289719636.4248.74694.6517409515.22980584SP
5235.1546.7289719636.4248.74694.653295709.02209131SP
1566.8319.688671086834.6961.44.6541589820.62801294SP
26011.9440.365111561929.5861.44.1227579120.53971416SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174199140041.52-3.85-8.4943.3843.543641.380172779
174190500045.373.748.9841.8945.7341.8982015
174181860041.63-1.82-4.1940.8143.251339.9253349
174173220043.45-0.63-1.4344.5544.705941.57127036
174164580044.084.9712.7141.4145.2441.41124203
174139020039.110.340.8839.2342.679938.1590610
174130380038.774.4112.8336.3139.0435.32104586
174121740034.36-1.77-4.9035.9936.834.31563961
174113100036.130.461.2936.838.844334.73122166
174104460035.671.895.6033.15999936.3932.996944
174078540033.78-1.48-4.2035.4435.761233.64585175
174069900035.262.146.4632.11999935.33931.95139364
174061260033.119999-1.04-3.0433.00999933.3531.8782687
174052620034.161.253.8033.3535.5833.33161403
174043980032.9099991.113.4931.7133.644131.6656187582
174018060031.82.558.7229.1531.8829.11126847
174009420029.251.284.5828.4529.7928.4576165
174000780027.970.953.5227.7128.5527.7199766
173992140027.020.271.0126.5127.626.5158447
173957580026.75-0.31-1.152727.2726.662381832
173948940027.06-0.82-2.9427.5728.1127.033883613
173940300027.88-0.2-0.7129.1729.1727.8466440
173931660028.07990.692.5228.0228.5227.753448901
173923020027.39-0.79-2.8027.5227.7327.169189
173897100028.180.531.9227.5228.2426.91171712
173888460027.650.130.4727.7628.1727.4110790
173879820027.520.080.2928.2328.4527.4539132
173871180027.44-0.71-2.5227.8528.073527.37105131
173862540028.150.240.8629.3929.4427.68127367
173836620027.91-0.34-1.2027.2928.040126.75135973
173827980028.25-0.43-1.4828.2828.7627.4254924
173819340028.67560.130.4428.4629.128.32865947
173810700028.55-1.97-6.4530.1330.564128.2583273
173802060030.521.214.1331.943229.6692117869
173776140029.31-0.84-2.7929.2729.6328.9589982
173767500030.1500.0030.1530.1530.150
173758860030.15-1.68-5.2830.1730.29929.5856288
173750220031.83-0.81-2.4831.5532.472231.3232119
173715660032.64-1.12-3.3232.0233.2432.0219295
173707020033.760.140.4233.47999933.7632.809312827
173698380033.62-2.06-5.7733.383433.0632554
173689740035.68-0.2-0.5634.9536.1734.4738546
173681100035.880.441.2436.2936.947335.7154934
173655180035.441.624.7934.736.113234.3980264
173637900033.82-0.3-0.8834.165934.5633.3248274
173629260034.121.574.8232.1734.3232.1775709
173620620032.549999-1.39-4.1032.933.1432.3458470
173594700033.94-1.05-3.0034.06534.787633.794730
173586060034.99-0.14-0.383435.8233.43999979784
173568780035.1250.732.1434.0935.3534.09128249
173560140034.391.183.5534.6735.267233.847406
173534220033.211.324.1432.5834.0232.58101445
173525580031.890.321.0132.0732.241231.6439181
173507784031.57-0.94-2.8932.4532.5331.5331546
173499660032.509999-0.6-1.8132.5433.5432.4659813
173473740033.11-1.18-3.4435.2135.2132.09113389
173465100034.29-0.42-1.2132.919634.2932.72999966778
173456460034.713.9112.6930.8634.819930.82168554
173447820030.80.511.6830.5830.9830.2897121119
173439180030.29-1.19-3.7830.8631.0930.1354996