ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Direxion Daily Dow Jones Internet Bear 3x Shares

Direxion Daily Dow Jones Internet Bear 3x Shares (WEBS)

33,72
1,83
( 5,74% )
Atualizado: 12:45:07

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
28,004,206,700,005,450,000,00 %00-
29,003,205,800,004,500,000,00 %00-
30,002,504,900,003,700,000,00 %00-
31,001,704,201,802,950,000,00 %00-
32,000,903,702,952,300,000,00 %01-
33,000,803,301,662,050,000,00 %02-
34,000,002,950,000,000,000,00 %00-
35,000,002,700,000,000,000,00 %00-
36,000,002,500,000,000,000,00 %00-
37,000,002,350,000,000,000,00 %00-
38,000,002,250,000,000,000,00 %00-
39,000,002,200,000,000,000,00 %00-
40,000,352,150,351,250,000,00 %02-
41,000,002,100,000,000,000,00 %00-
42,000,002,050,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
28,000,001,100,000,000,000,00 %00-
29,000,001,900,000,000,000,00 %00-
30,000,152,050,001,100,000,00 %00-
31,000,002,250,000,000,000,00 %00-
32,000,002,600,000,000,000,00 %00-
33,000,003,100,000,000,000,00 %00-
34,000,553,700,002,1250,000,00 %00-
35,001,304,303,002,800,000,00 %03-
36,002,155,000,003,5750,000,00 %00-
37,002,905,800,004,350,000,00 %00-
38,003,906,700,005,300,000,00 %00-
39,004,907,400,006,150,000,00 %00-
40,005,908,309,607,100,000,00 %02-
41,006,909,200,008,050,000,00 %00-
42,007,9010,300,009,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AILEiLearningEngines Inc
US$ 0,7364
(355,98%)
387,71M
INTZIntrusion Inc
US$ 1,6558
(267,96%)
95,62M
LITMSnow Lake Resources Ltd
US$ 1,5903
(80,72%)
76,21M
FCUVFocus Universal Inc
US$ 0,4744
(79,02%)
4,7M
GTIGraphjet Technology
US$ 0,5468
(61,54%)
60,71M
PRFXPainReform Ltd
US$ 3,43
(-30,00%)
623,38k
AIREreAlpha Tech Corporation
US$ 2,6203
(-26,81%)
5,69M
COEPCoeptis Therapeutics Holdings Inc
US$ 0,1563
(-25,92%)
8,89M
LNKSLinkers Industries Ltd
US$ 2,48
(-24,85%)
807,45k
ATNF180 Life Sciences Corporation
US$ 2,1601
(-23,67%)
307,79k
AILEiLearningEngines Inc
US$ 0,7364
(355,98%)
387,71M
RGTIRigetti Computing Inc
US$ 15,8639
(2,75%)
149,3M
XTIAXTI Aerospace Inc
US$ 0,0404
(1,00%)
142,56M
QSIQuantum Si Inc
US$ 3,1982
(48,75%)
131,14M
INTZIntrusion Inc
US$ 1,6558
(267,96%)
95,62M
arachnodude arachnodude 4 minutos atrás
Unless, of course, the 5-year overall contract supersedes all. Which, of course, it does. The internal steering committee can agree to whatever they want. Surely they'll announce whatever changes they made to the contract to produce when they've solidified their actual production details. It's nonse
KBLB
Number sleven Number sleven 4 minutos atrás
JRoon, I don't think you are correct. I don't have time, at the moment, to double check the chemical composition of both active ingredients in lovaza. Part of the definition of API is pharmaceutical. It is used in the manufacturing of a drug. If it isn't for a drug, it isn't API. My understanding.
API
firebag1 firebag1 5 minutos atrás
AILE BOOMING!!
Louie_Louie Louie_Louie 5 minutos atrás
Probably one more run up and blled down after the first. The bleed down is happening now. Once the 20th gets here, the idiots manipulating the price will most likely get a whole lot more careful. I truly hope Trump burns these SOB's that have been making money off of victims on this....we'll see.
gp22 gp22 5 minutos atrás
They can really rip $AUUD @ .50s heavy...Nice action developing...History of big moves.... AI Internet Application play. Float 760K...$INTZ crowd on $AUUD as clone play.
AUUD INTZ
surfkast surfkast 5 minutos atrás
If you read the filings and check the O/S you will realize that is not happening. Watch for 50 billion next month.
HMBL
firebag1 firebag1 5 minutos atrás
LITM - LITHIUM STOCK $$$$
LITM
manibiotech manibiotech 5 minutos atrás
style="font-size: 10.67px; font-kerning: none"

NWBO
Doubledown75 Doubledown75 5 minutos atrás
SPY wants R2?
SPY
richme richme 5 minutos atrás
AND, then a miracle happens, sort of thing?
MONI
helpx helpx 5 minutos atrás
ATM chrismas
ILUS
koolmc koolmc 5 minutos atrás
different time period back.
CGAC
Rambo Rell Rambo Rell 6 minutos atrás
Game-changer alert! 🚨 Triller's Nasdaq debut could reshape the future of digital entertainment, says USA Today. 💡✨ With $ILLR leading the charge, creators and audiences are in for something extraordinary.

Read more: https://www.usatoday.com/story/special/contributor-co
ILLR
Rambo Rell Rambo Rell 6 minutos atrás
Game-changer alert! 🚨 Triller's Nasdaq debut could reshape the future of digital entertainment, says USA Today. 💡✨ With $ILLR leading the charge, creators and audiences are in for something extraordinary.

Read more: https://www.usatoday.com/story/special/contributor-co
ILLR
learningcurve2020 learningcurve2020 6 minutos atrás
Its own little financial ecosystem.  
NWBO
Rambo Rell Rambo Rell 6 minutos atrás
$ILLR is charting a bold new path in entertainment! 🚀 According to USA Today, Triller’s Nasdaq debut has the potential to revolutionize how creators and fans connect worldwide. 🌐🎵

See why everyone’s talking about it: https://www.usatoday.com/story/special/contr
ILLR
Rambo Rell Rambo Rell 6 minutos atrás
$ILLR is charting a bold new path in entertainment! 🚀 According to USA Today, Triller’s Nasdaq debut has the potential to revolutionize how creators and fans connect worldwide. 🌐🎵

See why everyone’s talking about it: https://www.usatoday.com/story/special/contr
ILLR
getmoreshares getmoreshares 6 minutos atrás
believe that was there before we had the vol-- check the earlier posts from today
ZHUD
al44 al44 7 minutos atrás
Kathy Hochul signs law that fines energy companies $75 billion for ‘climate change’

By Olivia Murray


And there can only be one of two reasons to explain Hochul’s decision to sign this bill into law—either she’s a special kind of stupid and all the evidence of at
Hercules1 Hercules1 7 minutos atrás
$HLLK: going to copper in a hurry.

get after it.
HLLK
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 7 minutos atrás
Morning shakedown by MMs. Should reverse by late afternoon.
AVXL
mckvee mckvee 7 minutos atrás
ScratchMyAss - You're a total buffoon, and a delusional one at that. The only person that can't see that is you.
ALRTF
RobotDroid RobotDroid 7 minutos atrás
Welcome to the ether of my esteemed ignore list paid pumper. You earned it with that boot licking post.
NWBO

Seu Histórico Recente

Delayed Upgrade Clock