ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Westwater Resources Inc

Westwater Resources Inc (WWR)

1,02
-0,01
( -0,97% )
Atualizado: 11:33:47

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,150,200,150,175-0,05-25,00 %63.34611:32:00
2,000,040,050,040,0450,000,00 %01.139-
3,000,040,050,050,0450,0125,00 %13311:35:03
4,000,000,050,000,000,000,00 %00-
5,000,000,700,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,050,250,150,150,0550,00 %123211:30:05
2,000,501,351,200,9250,000,00 %00-
3,001,452,450,001,950,000,00 %00-
4,002,503,402,702,950,000,00 %00-
5,003,504,500,004,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BDRXBiodexa Pharmaceuticals PLC
US$ 7,80
(91,65%)
11,83M
MGOLMGO Global Inc
US$ 0,6855
(65,18%)
156,86M
OCEAOcean Biomedical Inc
US$ 0,2055
(54,63%)
216,16M
PNBKPatriot National Bancorp Inc
US$ 2,205
(52,07%)
43,14M
CYNCYNGN Inc
US$ 0,0865
(43,69%)
157,22M
PLRXPliant Therapeutics Inc
US$ 2,90
(-62,77%)
4,44M
SMTCSemtech Corp
US$ 39,45
(-27,63%)
1,88M
FBGLFBS Global Ltd
US$ 1,30
(-25,71%)
542,56k
MYNAMynaric AG
US$ 0,2897
(-24,62%)
343,86k
GSIWGarden Stage Ltd
US$ 0,6001
(-23,85%)
1,29M
OCEAOcean Biomedical Inc
US$ 0,2055
(54,63%)
217,04M
MGOLMGO Global Inc
US$ 0,6894
(66,12%)
157,4M
CYNCYNGN Inc
US$ 0,087
(44,52%)
157,32M
PNBKPatriot National Bancorp Inc
US$ 2,18
(50,34%)
43,19M
STBXStarBox Group Holdings Ltd
US$ 0,4461
(34,17%)
38,66M
budfoxfun budfoxfun 5 minutos atrás
SGTM is not only enhancing its restoration projects but also empowering more people to engage in sustainable practices. This growing influence is leading to healthier ecosystems, improved agricultural productivity, and a stronger commitment to preserving our planet for future generations, solidifyin
SGTM
Trooperstocks Trooperstocks 5 minutos atrás
$ILLR Update: Triller Puts Creators First As It Unleashes The Future Of Tech, Music & Culture With The Latest Version Of Its App https://thatericalper.com/2025/02/08/triller-puts-creators-first-as-it-unleashes-the-future-of-tech-music-culture-with-the-latest-version-of-its-app/ via
@thateri
ILLR
budfoxfun budfoxfun 5 minutos atrás
Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
highstakes highstakes 5 minutos atrás
13 milly on the bid 
Dksc
DKSC
Trooperstocks Trooperstocks 5 minutos atrás
Good morning $ILLR Update out!
ILLR
solidgold solidgold 5 minutos atrás
Gold is moving to $2930 now. GLTA.
NBRI
misterfishman misterfishman 6 minutos atrás
whaaaat. did we get any news?
IGPK
RNsidersbuying RNsidersbuying 6 minutos atrás
OPXS 6.55 - filed a bit early...flat imo...8M REV / .12 EPS with flat guidance. I'm inclined to just hold here at this pps waiting for some positive firework? Still a solid stock.
SmellMyFinger SmellMyFinger 6 minutos atrás
Still stuck on the so-called "Expert Market" it seems.
EWLL
BottomBounce BottomBounce 6 minutos atrás
Book value under $24 $TSLA
TSLA
dinogreeves dinogreeves 6 minutos atrás
Thanks Vitamin, so about 600,000 shares was added, as one shareholder rstar indicated it could have been in certificates, since the OS has not been messed with, it is possible that those are certificates maybe.
TGLO
ChannelTrader ChannelTrader 6 minutos atrás
Just the tip of the iceberg.
Found this Canadian aid workers warn 'catastrophic' USAID halt puts Ottawa's projects in limbo
OTTAWA — Canada's aid sector is bracing for cataclysmic suffering worldwide, and is asking Ottawa to help fill gaps as Washington winds down the U.S. Agency for I
stocktowatch stocktowatch 6 minutos atrás
$CBDW In a move set to transform the distribution sector, 1606 Corporation (CBDW) has announced a strategic partnership with GPOPlus (GPOX) to enhance their AI-driven distribution capabilities. This collaboration marks a significant leap forward in optimizing GPOX’s PRISM+ platform and streamlining
CBDW GPOX
qualityincolor qualityincolor 6 minutos atrás
https://www.otcmarkets.com/otcapi/company/dns/news/document/80150/content
BMXI
Polymer Paul Polymer Paul 7 minutos atrás
Dear shareholders ...don't worry....Yves is at the wheel !!! Lol.... I suppose it's an improvement on lebby because that useless c#£t couldn't even drive!!!
LWLG
ComstockRoyalty ComstockRoyalty 7 minutos atrás
ADDING FEB 10th, 2025 AGAIN TODAY -
NFGC
learningcurve2020 learningcurve2020 7 minutos atrás
https://pjmedia.com/sarah-anderson/2025/02/09/trans-rats-and-animal-cruelty-your-tax-dollars-at-work-n4936835
NWBO
JonnyRBuck12 JonnyRBuck12 7 minutos atrás
A new health regulation in Ontario could be a major opportunity for Visionstate to grow in the province.

https://www.ontario.ca/laws/regulation/r24480

Ontario regulation 480/24

made under the

Occupational Health and Safety Act
VIS
urge2surge urge2surge 7 minutos atrás
Well if the stock price equals intrinsic value, then I guess everybody's screwed including the insiders. Why uplist then if the mc is the barometer?
So there's something nefarious here because corporate isn't responding to every shareholders concerns? They've filed, announced an accretive an
FDCT
gorbec1 gorbec1 7 minutos atrás
2 mil bucks they must believe they recoup there money in pps and they can only sell so much at a time per qtr
MCIC
helpx helpx 7 minutos atrás
Incompetent or genius
UATG
pos_stock_hoarder pos_stock_hoarder 7 minutos atrás
Aren't they all now? They keep getting worse IMHO.
GR8 Dad GR8 Dad 7 minutos atrás
We are in the "Dump" phase of the Pump and Dump.

If you did not know that, you should tread carefully with small "bets" in the OTC.

"Never learn to gamble AT the casino"

This will slowly bleed back to the trips as the pumpers either disappear or try to so
RITE
biotech_researcher biotech_researcher 7 minutos atrás
This has collapsed due to insider info not yet released. There is no other reasonable answer..
ENTA
Trooperstocks Trooperstocks 7 minutos atrás
Update Out: Alliance Creative Group $ACGX sold the property at 6403 N. Wayne Ave for $3,450,000. This sale represents a reduction of $3,311,552 in Liabs from 9/30/24 Balance Sheet & $264,243 in cash deposited in the ACGX bank account. New Investments Now Being Sought. Full PR out! #RealEstate #OTC
ACGX

Seu Histórico Recente

Delayed Upgrade Clock