ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
SPDR S&P Biotech

SPDR S&P Biotech (XBI)

89,97
0,92
(1,03%)
Fechado 13 Fevereiro 6:00PM
89,9314
-0,0386
(-0,04%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
85,004,905,604,925,25-1,30-20,90 %31612/02/2025
85,503,455,450,004,450,000,00 %00-
86,002,795,503,904,1450,5014,71 %31512/02/2025
86,503,453,802,973,625-3,28-52,48 %3112/02/2025
87,002,204,153,003,1750,7231,58 %26112/02/2025
87,502,514,852,063,68-1,97-48,88 %144312/02/2025
88,002,152,402,052,2750,4326,54 %205212/02/2025
88,501,732,020,971,875-0,48-33,10 %4912/02/2025
89,001,381,501,351,440,2017,39 %1.7011.62412/02/2025
89,501,061,281,111,170,3342,31 %754612/02/2025
90,000,790,920,700,8550,0812,90 %14.27014912/02/2025
90,500,560,850,560,7050,1124,44 %2.54935012/02/2025
91,000,100,500,410,300,0824,24 %1.4341.62112/02/2025
91,500,260,360,250,310,0525,00 %13.17934112/02/2025
92,000,080,210,090,145-0,09-50,00 %2.5591.64612/02/2025
92,500,040,730,120,3850,0220,00 %9317912/02/2025
93,000,040,200,070,120,000,00 %474.35212/02/2025
93,500,030,070,050,050,000,00 %1561712/02/2025
94,000,020,270,020,145-0,04-66,67 %517312/02/2025
94,500,040,240,010,14-0,03-75,00 %52.94612/02/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
85,000,030,060,050,045-0,08-61,54 %255512/02/2025
85,500,040,670,110,355-0,05-31,25 %14812/02/2025
86,000,050,080,060,065-0,16-72,73 %198712/02/2025
86,500,070,100,140,085-0,11-44,00 %265012/02/2025
87,000,110,140,140,125-0,26-65,00 %3.15321212/02/2025
87,500,011,010,160,51-0,36-69,23 %126312/02/2025
88,000,140,240,230,19-0,40-63,49 %2.53725912/02/2025
88,500,280,340,540,31-0,37-40,66 %811912/02/2025
89,000,410,500,460,455-0,58-55,77 %1.12670612/02/2025
89,500,390,650,650,52-0,45-40,91 %2.5192.53012/02/2025
90,000,281,261,000,77-0,55-35,48 %2812412/02/2025
90,501,001,342,201,170,2311,68 %211712/02/2025
91,001,201,601,571,40-0,71-31,14 %1461612/02/2025
91,501,541,892,901,7150,145,07 %171212/02/2025
92,001,892,272,352,08-0,70-22,95 %1239512/02/2025
92,502,392,743,702,565-0,15-3,90 %132112/02/2025
93,002,813,203,573,005-0,73-16,98 %118212/02/2025
93,502,295,754,254,02-0,51-10,71 %392412/02/2025
94,002,825,103,653,960,000,00 %030-
94,503,205,655,554,4250,000,00 %080-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,27M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
78,01M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,48M
XLOXilio Therapeutics Inc
US$ 1,4607
(122,33%)
168,15M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,22M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,18M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,51M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,11M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,8M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,57M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
325,57M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,17M
NXUNXU Inc
US$ 0,41
(49,69%)
184,67M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
181,67M
blackcat blackcat 20 segundos atrás
Oh Boo, hiss! I was really hoping you'd manage a visit this year!
teddibear teddibear 50 segundos atrás
https://twitter.com/WinningCEO/status/1888772111143194916
WNBD
teddibear teddibear 2 minutos atrás
https://twitter.com/WinningCEO/status/1888426119982141572
WNBD
igotthemojo igotthemojo 3 minutos atrás
"I think bottom is in."

because?...
PLUG
janice shell janice shell 5 minutos atrás
Canada did not lose. But it was close.
madcasper madcasper 6 minutos atrás
it sucks hard till it doesn't.
my humble thought is someone will want low cost shells to place their ideas into..
in the not too distant future.
we don't pay tax on lotto wins here so that is my next big win..
vTXB
VTXB
SmellMyFinger SmellMyFinger 8 minutos atrás
Looks like that email address doesn't work either. Same outcome, as in the email I sent was returned as undelivered. Oh well, I tried.
GTEH
DTGoody DTGoody 9 minutos atrás
Trump’s AI (Stargate) Plan Is A Big Development Connected To Revelation 13

https://youtu.be/qdCEaJU7yHY
Lemmiwinks Lemmiwinks 9 minutos atrás
Buy now
AMRN
shurtha2000 shurtha2000 12 minutos atrás
Last trick in DEM playbook shut down Gov't cause Chaos and pin it on Trump -very predictable
Juststoppingby Juststoppingby 12 minutos atrás
I believe that Endurion battery technology commercialization is imminent, hopefully sooner rather than later. There is no indication it is not working.
I believe the company's actions and statements so far cannot be achieved without the commercialization of Endurion Technology.
We will
CRTG
manibiotech manibiotech 13 minutos atrás
Who cares if he did or did not . It is irrelevant to the reason some of invested in this company .
Amount of shares he bough are irrelevant fraction of what the company sells every few months.
He has no duty to other shareholders , but the management does . 
NWBO
fdicr fdicr 13 minutos atrás
When is pulte's confirmation?
FNMA
drumkids drumkids 15 minutos atrás
Trending
TLRY
SilkRoad SilkRoad 16 minutos atrás
I sure would love a production update. No pressure.

https://investorshub.advfn.com/uimage/uploads/2025/2/13/qyccjIMG_4424.jpeg
KBLB
DTGoody DTGoody 16 minutos atrás
URGENT! THEY'RE DISCUSSING THE DIGITAL ID AGAIN & YOU WON'T BE ABLE TO BUY, SELL, OR EAT WITHOUT IT!

https://youtu.be/2bqNQJYvoko
green maschine green maschine 17 minutos atrás
Don't listen to the lying short guy. Upon the completion of the merger between Verde Bioresins and Nxu, the combined company will be renamed Verde Bioresins Corp. and will list its common stock on Nasdaq under the new ticker symbol VRDE.
NXU
RichieBoy RichieBoy 17 minutos atrás
I find your lack of sarcasm very disturbing...
AFFU
arizona1 arizona1 18 minutos atrás
I could do without little X picking his nose.
DTGoody DTGoody 19 minutos atrás
I'm thinking of doing the same thing. I have 5 million and my wife has 6 million. At .0003 5 million shares is only $1500 now. I would love to have 10 million shares here and ride this to .05 cents!
AFFU
RichieBoy RichieBoy 19 minutos atrás
LOL! Good to see you have your sense of humour.
Never happen. SEC would crucify AFFU at Market Open for any would be conspirators to witness. FINRA would bleed Balkin out. The two regulatory authorities would slap each other on the back before having a drink together. Then make Jim Honan cle
AFFU
arizona1 arizona1 20 minutos atrás
DOGE: Destruction Of Govt. by Elon, who today had his son tell Trump to 'shush his mouth'
https://www.dailykos.com/stories/2025/2/12/2303375/-DOGE-Destruction-Of-Government-by-Elon-today-had-his-son-tell-Trump-to-shush-his-mouth?pm_campaign=front_page&pm_source=trending&pm_medium=web
BDEZ BDEZ 21 minutos atrás
DOGE just cancelled a $25,000 grant for “Empowering LGBTQIA+ Refugees in Greece”
janice shell janice shell 23 minutos atrás
Be so much fun to spend an evening at home with Elon, Grimes, and X.

Seu Histórico Recente

Delayed Upgrade Clock