ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
SPDR S&P Oil and Gas Equipment and Services

SPDR S&P Oil and Gas Equipment and Services (XES)

76,34
-0,20
( -0,26% )
Atualizado: 13:23:13

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,0025,7027,200,0026,450,000,00 %00-
55,0020,8022,200,0021,500,000,00 %00-
60,0016,0017,300,0016,650,000,00 %00-
65,0011,2012,400,0011,800,000,00 %00-
70,006,607,800,007,200,000,00 %00-
73,003,705,400,004,550,000,00 %00-
74,003,104,700,003,900,000,00 %00-
75,002,254,200,003,2250,000,00 %00-
76,001,703,500,002,600,000,00 %00-
77,001,203,100,002,150,000,00 %00-
78,000,802,551,321,6750,000,00 %01-
79,000,202,200,001,200,000,00 %00-
80,000,451,651,051,050,000,00 %07-
81,000,151,350,800,750,000,00 %00-
82,003,501,153,502,3250,000,00 %02-
83,000,531,050,530,790,000,00 %01-
84,000,000,950,000,000,000,00 %00-
85,001,350,751,351,050,000,00 %05-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,000,000,750,000,000,000,00 %00-
55,000,000,750,000,000,000,00 %00-
60,000,000,750,000,000,000,00 %00-
65,000,000,600,000,000,000,00 %00-
70,000,001,100,000,000,000,00 %00-
73,000,301,400,000,850,000,00 %00-
74,000,201,850,001,0250,000,00 %00-
75,001,102,302,781,700,000,00 %00-
76,001,002,801,601,900,000,00 %01-
77,001,453,303,402,3750,000,00 %03-
78,002,103,900,003,000,000,00 %00-
79,002,804,403,603,600,000,00 %011-
80,003,205,002,234,100,000,00 %09-
81,004,205,602,654,900,000,00 %011-
82,005,106,500,005,800,000,00 %00-
83,006,007,600,006,800,000,00 %00-
84,007,008,503,007,750,000,00 %012-
85,008,109,400,008,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AILEiLearningEngines Inc
US$ 0,63
(290,09%)
437,57M
INTZIntrusion Inc
US$ 1,4589
(224,20%)
105,93M
GTIGraphjet Technology
US$ 0,746
(120,38%)
81,67M
LITMSnow Lake Resources Ltd
US$ 1,525
(73,30%)
85,8M
WIMIWiMi Hologram Cloud Inc
US$ 2,05
(58,91%)
94,51M
NEUPNeuphoria Therapeutics Inc
US$ 4,68
(-91,24%)
185,82k
PRFXPainReform Ltd
US$ 3,4969
(-28,63%)
673,15k
TOIIWOncology Institute Inc
US$ 0,007
(-25,53%)
43,8k
AIREreAlpha Tech Corporation
US$ 2,69
(-24,86%)
6,11M
ATNF180 Life Sciences Corporation
US$ 2,14
(-24,38%)
347,98k
AILEiLearningEngines Inc
US$ 0,63
(290,09%)
437,57M
RGTIRigetti Computing Inc
US$ 17,0401
(10,36%)
182,37M
XTIAXTI Aerospace Inc
US$ 0,039901
(-0,25%)
173,59M
QSIQuantum Si Inc
US$ 3,3711
(56,80%)
150,13M
INTZIntrusion Inc
US$ 1,4589
(224,20%)
105,93M
stockprofitter stockprofitter 3 minutos atrás
Okay
FNMA
exwannabe exwannabe 3 minutos atrás
Not many, even the bears agree it was a non-toxic loan.
It is just a thinly disguised PIPE that is pushing shares onto the market over the next 6 months (barring an uptick in the PPS, in which case they go faster).

The only legit loan aspect is that they get the cash now instea
NWBO
glenn1919 glenn1919 3 minutos atrás
neup.....................bounce...................................https://stockcharts.com/h-sc/ui?s=neup&p=W&b=5&g=0&id=p86431144783
NEUP
vlispxpert vlispxpert 3 minutos atrás
I took some jic...I got lots of spare cash laying around...lmao
HGilS HGilS 4 minutos atrás
Before Feb with an unproven impact on revenues - yes - after Feb 15 it is another ball game.
ELTP
Wrangler1 Wrangler1 4 minutos atrás
How many PRs and 8Ks has the company issued in the past three years? Many except of course in this "extended quiet period" which is a ridiculous comment. How has the stock responded to all of these past news items you thought were going to move the needle "SOON" as you predicted. ZERO times. So to c
WDLF
jbsliverer jbsliverer 4 minutos atrás
https://bsky.app/profile/davidullrich202.bsky.social/post/3ldrth7uzyk2e

https://bsky.app/profile/davidullrich202.bsky.social/post/3leb4xhhiwk2x

Something is sure effecting. Science is finding out what's not in order to find what is. Nothing so far is indicating that i
SmoothTrader61 SmoothTrader61 4 minutos atrás
Had a nice bid until someone just dumped 600k on it
GDVM
trading.jeff trading.jeff 4 minutos atrás
You really help elevate the conversion!
I'm glad you think so because you sure as heck don't.
APRU
BigBadWolf BigBadWolf 4 minutos atrás
https://www.otcmarkets.com/otcapi/company/financial-report/416905/content
AXXA
nagoya1 nagoya1 4 minutos atrás
Hey twinkletoys, go back to hibernation. No one wants to hear about dijon mustard bs. You and your gse ptef malarkey but buddies are a waste of space
Fnma
FNMA
MartinLutherKing MartinLutherKing 5 minutos atrás
Was $800 IPO this year wow
ELAB
Covid19freak Covid19freak 5 minutos atrás
PHGE 0.62 trading way under cash and to report important data in Q1 - Market cap only 11 million - Cash balance is around 25 million or cash unteill end 2025 , a low float with big upside here .

BX211 Phase 2 for treatment of Diabetic Foot Osteomyelitis (DFO) patient enrollment comple
PHGE
Investor082 Investor082 5 minutos atrás
LOL, no reason LP did not even submit evidence more than 4 years since data lock and more than an year since MAA application.

It wont be surprising if some shareholders sue LP in the next year or so for withholding key information (FDA, NICE, etc).

Flaskworks commerci
NWBO
Covid19freak Covid19freak 5 minutos atrás
PHGE 0.62 trading way under cash and to report important data in Q1 - Market cap only 11 million - Cash balance is around 25 million or cash unteill end 2025 , a low float with big upside here .

BX211 Phase 2 for treatment of Diabetic Foot Osteomyelitis (DFO) patient enrollment comple
PHGE
tw0122 tw0122 5 minutos atrás
Malaysia any better GTI graphite made a run already .74
GTI
demonsmith demonsmith 5 minutos atrás
I think it does not move up any more intell more updates come
HLLK
LutherTiggs LutherTiggs 5 minutos atrás
One thing I'll guarantee you. Whatever deal(s) are ultimately worked out, there will be a contingent of 20/20 hindsight opinions of how they screwed up...or left too much on the table...or sold out too cheaply...or should have done this, that or the other thing instead...

Hopefully,
LWLG
nowwhat2 nowwhat2 6 minutos atrás
That's not a chart......THIS is a chart
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175585870

That's just a slurry of lame blurry lines !


https://investorshub.advfn.com/uimage/uploads/2024/12/26/wvty[XRP_121212_26_45d_345pm_REAPER_W_BTC
XRPUSD
HenryB3 HenryB3 6 minutos atrás
LMAO. Let's keep that $2-3 buyout rumor alive thru 2025. A few need to dump more shares to fuel and live a lavish lifestyle. I have fruit punch, grape, and blue Kool aide for you too. Want a drink?
ELTP
hedge_fun hedge_fun 6 minutos atrás
So you have done what I did…….but

you whine when I post my questions here?

And, how relevant all this is to APRU.

You really help elevate the conversion!
APRU
RSI38 RSI38 6 minutos atrás
Thanks so much sir

Happy new year and continued success and good health
NPHC
Buckey Buckey 7 minutos atrás
Nice
I have thought about a backyard building. NOt happening LOL Playing sunday though