ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
SPDR S&P Homebuilders

SPDR S&P Homebuilders (XHB)

122,89
0,32
(0,26%)
Fechado 30 Novembro 6:00PM
122,89
0,00
(0,00%)
Após o horário de negociação: 5:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
118,003,007,757,505,3750,000,00 %020-
118,502,787,350,885,0650,000,00 %03-
119,002,607,004,934,800,7818,80 %51029/11/2024
119,502,136,504,244,3150,000,00 %02-
120,002,006,003,584,000,000,00 %030-
120,501,685,505,893,590,000,00 %028-
121,001,095,502,883,2950,000,00 %033-
121,500,705,002,632,850,000,00 %033-
122,000,654,954,572,800,000,00 %024-
122,500,515,002,052,7550,000,00 %06-
123,000,364,751,782,5550,148,54 %29329/11/2024
123,500,264,751,552,5050,000,00 %09-
124,000,104,901,302,500,1412,07 %11529/11/2024
124,500,154,850,002,500,000,00 %00-
125,000,224,850,892,5350,067,23 %251029/11/2024
125,500,214,900,792,5550,000,00 %5029/11/2024
126,000,104,750,532,425-0,18-25,35 %119629/11/2024
126,500,084,050,002,0650,000,00 %00-
127,000,053,500,371,775-0,18-32,73 %42029/11/2024
128,000,023,000,231,510,000,00 %5029/11/2024

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
118,000,032,680,511,3550,000,00 %05-
118,500,103,750,521,9250,000,00 %012-
119,000,033,050,361,54-0,19-34,55 %2329/11/2024
119,500,083,600,721,840,000,00 %014-
120,000,084,150,652,115-0,20-23,53 %1829/11/2024
120,500,214,755,152,480,000,00 %03-
121,000,264,800,802,53-0,40-33,33 %47829/11/2024
121,500,114,801,012,455-0,24-19,20 %18529/11/2024
122,000,221,501,150,86-0,38-24,84 %216829/11/2024
122,500,104,901,352,50-0,53-28,19 %17529/11/2024
123,000,294,351,592,32-0,32-16,75 %215029/11/2024
123,500,324,801,822,560,000,00 %3029/11/2024
124,000,394,952,002,67-0,44-18,03 %61229/11/2024
124,500,454,800,002,6250,000,00 %00-
125,000,825,252,693,0350,8445,41 %221029/11/2024
125,500,985,500,003,240,000,00 %00-
126,001,415,904,083,6550,000,00 %070-
126,501,776,350,004,060,000,00 %00-
127,002,086,500,004,290,000,00 %00-
128,003,007,550,005,2750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BSLKBolt Projects Holdings Inc
US$ 0,71
(139,86%)
80,07M
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
202,48M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
PASGPassage Bio Inc
US$ 1,13
(69,52%)
15,43M
EPOWSunrise New Energy Company Ltd
US$ 1,06
(45,21%)
314,9k
APLTApplied Therapeutics Inc
US$ 2,03
(-76,31%)
43,9M
TGLTreasure Global Inc
US$ 0,2944
(-29,08%)
1,85M
PROCProcaps Group SA
US$ 1,51
(-27,75%)
106,08k
SHOTWSafety Shot Inc
US$ 0,104
(-20,00%)
1,43k
MONDMondee Holdings Inc
US$ 0,7102
(-19,59%)
297,63k
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
205,02M
NVDANVIDIA Corporation
US$ 138,25
(2,15%)
141,86M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
RGTIRigetti Computing Inc
US$ 3,05
(27,08%)
116,98M
MARAMARA Holdings Inc
US$ 27,42
(1,86%)
89,54M
dinogreeves dinogreeves 4 minutos atrás
People playing with fire, as in Karma.
SMCI
StockItOut StockItOut 5 minutos atrás
I'll roll with you meitze. Happy Thanksgiving!
XERI
Wrangler1 Wrangler1 5 minutos atrás
No one really knows what Ken is doing much less that he laser focused on anything. Two years ago he said liquidity events were expected by the end of 2002 and yet here we are two years later still with n ear to the ground. and if the stock value is not reflected in the Q the question is why. It is w
WDLF
dinogreeves dinogreeves 8 minutos atrás
https://www.insidermonkey.com/blog/why-super-micro-computer-inc-smci-is-one-of-the-best-extremely-profitable-stocks-to-buy-now-1399497/#google_vignette
SMCI
Fdc4 Fdc4 9 minutos atrás
Scam make people money, if you play accordingly. Here, nobody is getting nothing! How can you make money on something that has been going down for months? It is bashing mate, those are FACTS!!! Too much pumps and talking and the price per share doesn’t go up. Those freaking convertible notes unrestr
HIRU
LTR LTR 9 minutos atrás
"Most of the current volume is market makers selling back and forth to themselves.Longs Haven’t Been Selling."

It would seem that with 1-2 million daily volume they should be able to unwind a large short position over time. But if they are indeed mostly selling to each other and long
NWBO
Wrangler1 Wrangler1 9 minutos atrás
Only when it fits their narrative is it okay. 
WDLF
StockItOut StockItOut 11 minutos atrás
Thanks buddy Doeseph!

Have a good weekend.
XERI
dinogreeves dinogreeves 11 minutos atrás
Exactly, the big short will never misrepresent Nasdaq and not even a law office, like you said a chit head kid wanted to make a quick buck.
SMCI
mrfence mrfence 12 minutos atrás
DEWD, $GME~ Gamestop, can run from $2 to $400 PPS in bankruptcy. That's not reality but it happened then it returned to reality. $FMCC~ $FNMA~ with $Billion$ in cash and quarterly profits is worth $400 pps while trading for $3. That's not reality but it happened and it will return to reality coz tha
BILLION FMCC FNMA
Citrati Citrati 12 minutos atrás
I will be watching these 3 steps first before thinking about 6's. Besides indicator cooling I will be watching for volume movement and money flow for keys to support or more down. Candles can add to the picture as well. So will be watching for signal candles and patterns.
Note on volume that
JOBY
hedge_fun hedge_fun 12 minutos atrás
Inc is worried about climate change, diversity…….

and other such bs.

Their LLC deals with the light work, such as timely filings, transparency, and such.

It “appears” SMCI filed an appeal and will continue on NASDAQ through next week.
SMCI
dinogreeves dinogreeves 16 minutos atrás
Don't mind me, I am just as excited as everyone here, it's been 7 years already, every year it has been the same song and dance, this year, next year, this year next year, for 7 years straight and no light at the end of the tunnel. Here is my 2 cents: TGLO shell, don't remember which quarterly rep
TGLO
Elroy Jetson Elroy Jetson 22 minutos atrás
AI is Changing Oil Country—and Pumping Up Profits — https://www.barrons.com/articles/ai-oil-industry-profit-permian-basin-8adcacdd

The machinery in the vast Permian Basin is getting a lot more productive - not everything is about large language models

Over the past 15
SLB
benz280e benz280e 24 minutos atrás
Pumpers here all listening to each other in the pumping echo chamber. Plus all drinking the same flavor of Kool-Aid. Nearly 2 years now, with zero performance or integrity from the CEO. Can anyone at all here name any recent accomplishment that means anything from Melvin?
GDVM
mouton29 mouton29 32 minutos atrás
In the last 8K, I believe the word price got changed to “offer” price.

That may be your belief, but three minutes of looking at the sec website confirms that you are mistaken.

8K from Nov 26

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001479290/000
RVNC
StayHumble StayHumble 35 minutos atrás
BUY low✅Sell HIGH✅$9.99 a Share wow!🍀🍀✅✅
MJNA
WolfOfGrnStreet WolfOfGrnStreet 35 minutos atrás
You just can't stop a running bull! $$$$$$$$$$$$$$$$$$&$!
XRPUSD
Trend22 Trend22 37 minutos atrás
WCVC - Have a good weekend all!!
StayHumble StayHumble 39 minutos atrás
✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
The Night Stalker The Night Stalker 40 minutos atrás
jan 2025 play
OTLC
StayHumble StayHumble 42 minutos atrás
✅Major US Xchange💹$HCWC InfoDeck https://tinyurl.com/HCMC2023 💹

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo
HCMC HCWC
EarningsCentral EarningsCentral 43 minutos atrás
https://youtube.com/shorts/G2BTGaWg858?feature=share $DELL Q3 2025 Earnings Call Recap Video
DELL

Seu Histórico Recente

Delayed Upgrade Clock