ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
SPDR S&P Homebuilders

SPDR S&P Homebuilders (XHB)

104,77
1,29
(1,25%)
Fechado 04 Janeiro 6:00PM
104,89
0,12
(0,11%)
Após o horário de negociação: 6:19PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
100,002,757,505,875,1250,000,00 %00-
100,502,207,000,004,600,000,00 %00-
101,002,006,503,904,250,8327,04 %1103/01/2025
101,501,306,000,003,650,000,00 %00-
102,001,865,500,003,680,000,00 %00-
102,501,115,150,003,130,000,00 %00-
103,001,585,002,453,290,6838,42 %111203/01/2025
103,500,304,702,472,500,000,00 %018-
104,001,484,801,733,140,000,00 %1003/01/2025
104,500,404,801,402,600,000,00 %00-
105,000,154,951,262,55-0,11-8,03 %101603/01/2025
105,500,011,511,170,760,000,00 %051-
106,000,671,270,810,970,1930,65 %63403/01/2025
106,500,444,800,602,620,1225,00 %11703/01/2025
107,000,054,950,502,500,1231,58 %174703/01/2025
107,500,051,630,370,84-0,27-42,19 %24203/01/2025
108,000,174,800,312,4850,0729,17 %291003/01/2025
108,500,114,800,002,4550,000,00 %00-
109,000,084,800,162,44-0,18-52,94 %41003/01/2025
109,500,010,530,130,270,000,00 %7003/01/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
100,000,114,800,252,455-0,19-43,18 %144303/01/2025
100,500,014,950,582,480,000,00 %02-
101,000,184,800,262,49-0,21-44,68 %55403/01/2025
101,500,234,800,312,515-0,22-41,51 %55203/01/2025
102,000,054,950,402,50-0,11-21,57 %6303/01/2025
102,500,105,000,002,550,000,00 %00-
103,000,055,000,912,525-0,27-22,88 %21303/01/2025
103,500,014,800,762,405-0,37-32,74 %1711303/01/2025
104,000,101,300,870,70-0,20-18,69 %332.55803/01/2025
104,500,155,001,002,575-0,56-35,90 %222303/01/2025
105,000,413,001,291,705-1,41-52,22 %117803/01/2025
105,500,255,002,152,6250,000,00 %05-
106,000,205,002,472,60-0,43-14,83 %31003/01/2025
106,500,305,000,002,650,000,00 %00-
107,000,205,002,602,600,000,00 %01-
107,500,755,500,003,1250,000,00 %00-
108,001,306,003,483,650,7728,41 %1103/01/2025
108,501,806,505,654,150,000,00 %05-
109,002,207,004,684,600,000,00 %01-
109,502,257,000,004,6250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
259,78M
NITON2OFF Inc
US$ 2,6306
(145,85%)
350,92M
CRNCCerence Inc
US$ 19,33
(143,76%)
159,55M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,78M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,59M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,08M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,62M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
155,16k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
967,95k
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,4M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M
rayovac812 rayovac812 4 minutos atrás
when a biotech or pharma says "this shows the drug works and can be approved" it is making something akin to a 'lawyerly' argument.

Is the peer review based on what a pharma or biotech is saying then? It's as if this isn't about the fact that 2-73 morphs brain volume reduction back
AVXL
StayHumble StayHumble 4 minutos atrás
💹 7/7/23 $HCMC entered a 💹VapePatent LicensingAgreement 💹

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc

htt
HCMC
glenn1919 glenn1919 4 minutos atrás
STEM............................https://stockcharts.com/h-sc/ui?s=STEM&p=W&b=5&g=0&id=p86431144783
STEM
CaptBeer CaptBeer 4 minutos atrás
More on the TRANSFORM Trial (using AI and CCTA)

https://investorshub.advfn.com/uimage/uploads/2025/1/4/cucseTRANSFORM_TRIAL.PNG
AMRN
eastunder eastunder 4 minutos atrás
IRBT

AMZN buyout failed approval in 2024

https://finviz.com/chart.ashx?t=irbt&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=irbt&TimeRange=360&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500
AMZN IRBT
$PennyMover $PennyMover 4 minutos atrás
Happy New yr. to you.
Like more posting other than financials...like a PR agreed
MSMY
glenn1919 glenn1919 5 minutos atrás
SPRC...............https://stockcharts.com/h-sc/ui?s=SPRC&p=W&b=5&g=0&id=p86431144783
SPRC
copytele copytele 5 minutos atrás
GAVEYOU A FOLLOW , HIT ME BACK I'M TRYING TO CACH UP TO YOU.
CACH
JamesF1 JamesF1 6 minutos atrás
Nasrat has been in this industry for a long time. I trust his judgement on what hardware is needed and how to handle downtime.
ELTP
theorysuit theorysuit 6 minutos atrás
i'm not even sure what that guy's narrative is supposed to be. Did they tell him to post the most ridiculous things and tie it back to NWBO? He most definitely doesn't shares and can't prove it.
NWBO
strawpatch strawpatch 6 minutos atrás
I love AITX, but I don't think it will get to a penny until they reach profitability.

There is a chance that Radcam picks up momentum and increases exposure to company, as its product now reaches the masses instead of just being exposed to companies and hidden behind NDAs.
AITX
StayHumble StayHumble 7 minutos atrás
wow💹1 BILLION+ BUYS💹Many Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
HMBL
GoodGuyBill GoodGuyBill 7 minutos atrás
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175620064
NWBO
glenn1919 glenn1919 7 minutos atrás
BGLC...............................https://stockcharts.com/h-sc/ui?s=BGLC&p=W&b=5&g=0&id=p86431144783
BGLC
LTListener LTListener 7 minutos atrás
Thinking about this further...

Someone mentioned these shares as not being marketable, yet implication is still very valuable. That is an ironic status for a company who according to filings have consistently mentioned the OTC as hindering financing activities. So why take it off th
RSPI
KarmaKing KarmaKing 7 minutos atrás
Everything Parki PIG does is an exaggerated fantasy BS psycho trip...Remember he is a lying po rat shit...The End...
HHSE
KenKong KenKong 8 minutos atrás
Ackman trumps Bradford
FNMA
juicyjuice10002 juicyjuice10002 8 minutos atrás
the U.S. Supreme Court’s July ruling on presidential immunity and the public’s expectation “that all are equal and no one is above the law,” and the importance of respecting a jury verdict. They are now pushing DJT to face politically motivated fake JURY verdict in New York.

Well Bra
DJT
sloppyjones sloppyjones 8 minutos atrás
They aren't. (Yet?)

They weren't on any of the promos until like the last week or so before the fights. 

It is every single partner of theirs including our president of VuMe, Roy foreman. If VuMe isn't tied to this, that would seem pretty strange. 

Just p
TPTW
royal1 royal1 8 minutos atrás
123 posts in the last 24 hours with 529,000 reads. Lot’s of eyes on this one!!
HMBL
glenn1919 glenn1919 9 minutos atrás
FCUV.........................https://stockcharts.com/h-sc/ui?s=FCUV&p=W&b=5&g=0&id=p86431144783
FCUV
lumpy3 lumpy3 9 minutos atrás
i am feeling the same way, especially with the award by fierce innovation for A I 6g...i think we slowly climb into earnings in 3rd week of january and if the earnings report is as good as expected then we hold gains and wait for guidance...there are many many AI stocks that have climbed considerabl
IDCC
habib7 habib7 9 minutos atrás
How are you $10 with a senior conversion? Canceling the warrants?

Ackman’s estimate seems to be senior write off, warrant conversion.
FNMA
Magnum7419 Magnum7419 10 minutos atrás
I learned a few years ago that shares bought with "opm" takes away all of the fear of dead money imho
AHRO
Mr. Dragon Mr. Dragon 12 minutos atrás
Fresh group of penny dupes and new, paid pumpers.
PHIL

Seu Histórico Recente

Delayed Upgrade Clock