ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
SPDR S&P Homebuilders

SPDR S&P Homebuilders (XHB)

105,69
-2,71
(-2,50%)
Fechado 04 Fevereiro 6:00PM
107,00
1,31
(1,24%)
Após o horário de negociação: 9:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
102,001,506,457,103,9750,000,00 %03-
102,501,056,000,003,5250,000,00 %00-
103,000,855,808,753,3250,000,00 %01-
103,500,805,750,003,2750,000,00 %00-
104,000,055,000,002,5250,000,00 %00-
104,500,014,801,832,405-4,82-72,48 %1103/02/2025
105,000,055,006,752,5250,000,00 %01-
105,500,013,404,951,7050,000,00 %03-
106,001,332,891,382,11-2,92-67,91 %101203/02/2025
106,500,305,251,502,775-5,51-78,60 %1103/02/2025
107,000,055,003,182,5250,000,00 %03-
107,500,364,800,002,580,000,00 %00-
108,000,055,000,772,525-1,48-65,78 %231803/02/2025
108,500,244,800,002,520,000,00 %00-
109,000,011,260,410,635-1,59-79,50 %231503/02/2025
109,500,092,150,411,120,000,00 %15003/02/2025
110,000,155,000,262,575-0,74-74,00 %3116703/02/2025
110,500,012,021,011,0150,000,00 %011-
111,000,072,170,231,12-1,02-81,60 %1503/02/2025
111,500,051,330,580,690,000,00 %010-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
102,000,174,800,402,4850,29263,64 %145703/02/2025
102,500,070,690,810,380,66440,00 %32203/02/2025
103,000,181,100,170,640,000,00 %058-
103,500,301,760,591,030,45321,43 %201203/02/2025
104,000,641,920,821,280,56215,38 %84503/02/2025
104,500,602,121,101,360,65144,44 %12503/02/2025
105,000,305,001,062,650,86430,00 %661703/02/2025
105,500,994,800,522,8950,000,00 %02-
106,001,024,351,972,6851,11129,07 %12503/02/2025
106,500,055,000,472,5250,000,00 %09-
107,000,014,501,862,2550,93100,00 %63203/02/2025
107,500,055,000,652,5250,000,00 %06-
108,000,555,502,753,0251,3799,28 %143703/02/2025
108,500,705,503,303,101,5891,86 %11303/02/2025
109,001,506,453,003,9751,95185,71 %1503/02/2025
109,501,806,503,894,152,88285,15 %3403/02/2025
110,002,286,753,754,5151,2449,40 %12403/02/2025
110,502,607,601,285,100,000,00 %03-
111,003,208,151,855,6750,000,00 %04-
111,503,658,602,066,1250,000,00 %07-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
IVVDInvivyd Inc
US$ 1,055
(194,94%)
448,53M
HCWBHCW Biologics Inc
US$ 0,6265
(125,20%)
344,42M
UOKAMDJM Ltd
US$ 0,2293
(76,38%)
354,09M
GHRSGH Research PLC
US$ 17,9991
(69,80%)
10,31M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 234,64
(61,82%)
392
CYNCYNGN Inc
US$ 0,1169
(-56,70%)
75,52M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,1943
(-54,61%)
327,95M
VIRXViracta Therapeutics Inc
US$ 0,0741
(-51,09%)
9,37M
BOWNUBowen Acquisition Corporation
US$ 3,39
(-49,55%)
17,28k
PITAHeramba Electric PLC
US$ 0,503
(-44,11%)
1,37M
IVVDInvivyd Inc
US$ 1,055
(194,94%)
448,53M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0462
(27,98%)
434,24M
NVDANVIDIA Corporation
US$ 116,66
(-2,84%)
371,47M
UOKAMDJM Ltd
US$ 0,2293
(76,38%)
354,09M
HCWBHCW Biologics Inc
US$ 0,6265
(125,20%)
344,42M
WojD40 WojD40 2 minutos atrás
You’re right that you can read it both ways and it means the same thing. It’s hard not to conclude the FDA application is being held back, or in some pre-submission state, in order to improve its chances. Be that manufacturing readiness, additional (specials?) data, or combo data. I hope the compan
NWBO
silattore silattore 6 minutos atrás
Take your TDS and shove it up
XRPUSD
jog49 jog49 10 minutos atrás
"Why is the fhfa wings not cut yet while cfpb alone was?"

Source of funding, I would say.
FNMA
The_Pro The_Pro 11 minutos atrás
I would rather DewmBoom back versus Claytrader. Oldies will know him.

Great asset to this board.
BIEL
Researchfyi Researchfyi 13 minutos atrás
So tell me. What has the company done for investors repetitiously?

I would tell you the answers, but I love to hear your carry the water for them replies.

Then again you know the answers from reading my posts.
LQMT
diamondguru-one diamondguru-one 14 minutos atrás
New-WMI IPO offering to UQ escrow holders from the WMI-LT in Plan 6/DST/DCR.

The Possibility;
+$40/1.215 = $32.9 opening share price.
MC =+$40 Billion in hard assets

what's your thoughts on the share ratio ???

1 for 1
5 for 1
COOP
jog49 jog49 14 minutos atrás
"We need to message ackman and tell him to shut the Fudge up about the warrants"

Thank you!
FNMA
DruidOracle55 DruidOracle55 15 minutos atrás
1 million years
AXXA
benz280e benz280e 15 minutos atrás
Fully reporting for 2025, on Melvins typical no communication procrastination calendar could very well mean March 15, 2026, more than an entire year from now, if ever at all...
GDVM
RickNagra RickNagra 17 minutos atrás
Oh wow.  Incoming $$99 on deck.  Of oh wow amazing I will be a millionaire or maybe more hard to say in these times and the future is always going to be better for me.  DBMM is a great project and company to own and support the community and the team is very strong.  Best to win and own millions of
DBMM
nowwhat2 nowwhat2 17 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/2/4/vzkfptot_@_3_6m_11pm_bounce_then_whump.jpg




XRP 2.50 Baby.........HODL the bucking bronco !

https://investorshub.advfn.com/uimage/uploads/2025/2/4/ftxmxXRP_@_3_TRIO_930PM_100K_250_WHUMP.jpg
XRPUSD
pgsd pgsd 20 minutos atrás
US biosimilar 'void' spells trouble as biologic patent expirations loom, IQVIA report says :
February 3, 2025

While 118 biologics are expected to lose patent protection in the US over the next decade, that $234 billion opportunity for biosimilar developers may not materialize b
NWBO
ham n slam ham n slam 22 minutos atrás
people keep mentioning the high end piece of tail babs."..keep in mind 36 mil shares is one percent of the float...Emil holds 1 bil so 2.5 bil is out there on the garage sale table. alot of shares, imo..my gut tells me she can sell but why?hang on babs! you don't need a new wardrobe just yet!! chill
VPLM
oldmystic oldmystic 24 minutos atrás
5.64 yes https://invst.ly/18qz13
https://media.stocktwits-cdn.com/api/3/media/1740042/medium.jpeg
AVXL
Investor082 Investor082 25 minutos atrás
It’s funny how conversations always shift to manipulators or what retailers should do rather than what LP and the management team does for the shareholders. If they do not have non dilutive funds lined up after 4.5 years post data lock, and almost 3 years since TLD then LP has failed shareholders. N
NWBO
IceCold8 IceCold8 28 minutos atrás
Some of us are filing complaints https://www.finra.org/investors/need-help/file-a-complaint I thought the market was bad under FJB, I'm thinking it's going to be even worse under this one,and I'm hoping I'm seriously wrong!
CGAC
doccjc doccjc 38 minutos atrás
Great,,, I had sent a message on X,,, glad they fixed it,,
I can't get over the 80% reduction in tumor size and metastatic activity in 30 days !
RDGL
bbotcs bbotcs 40 minutos atrás
mankind: Greenland 51st State, not Canada!
dinogreeves dinogreeves 41 minutos atrás
Market is reversing into positive territory, reversing 80 point loss on Nasdaq, must be something cooking with these two super powers.
SMCI
bbotcs bbotcs 42 minutos atrás
Gmenfan: Well the victims of the procedures will be able to sue her down the road.
nowwhat2 nowwhat2 43 minutos atrás
When did he post that ?.......

https://investorshub.advfn.com/uimage/uploads/2025/2/4/dkzyqeth_@_3_duo_11pm_trump_said_buy_when.jpg


Answer - YUP !



Guy shouldn't even be ALLOWED to run around posting chit like that !

ETHUSD
bbotcs bbotcs 44 minutos atrás
lj: I think Trump is looking at a U.S.-Canadian merger. Canada is a political Disneyland. This would be a good time for Quebec to go indy.
bbotcs bbotcs 45 minutos atrás
lj: I think it was cancelled for this area. Film at 11.
mikepgator mikepgator 47 minutos atrás
Nevermind, I emailed and got confirmation that it has been fixed.
RDGL
quester614 quester614 47 minutos atrás
WRONG AGAIN. The consolidated statements of operations, also known as the income statement ARE found in the AUDITED FINANCIALS. So what's your point. That's not where your posted statement came from. TRY AGAIN post link and page #. LOLOLOLOLhttps://investorshub.advfn.com/uimage/uploads/2025/2/4/qny
XERI

Seu Histórico Recente

Delayed Upgrade Clock