ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
BondBloxx USD High Yield Bond Energy Sector ETF

BondBloxx USD High Yield Bond Energy Sector ETF (XHYE)

38,8005
0,0305
(0,08%)
Fechado 08 Janeiro 6:00PM
38,8005
0,00
(0,00%)
Após o horário de negociação: 6:15PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
34,003,206,400,004,800,000,00 %00-
35,002,205,400,003,800,000,00 %00-
36,001,204,400,002,800,000,00 %00-
37,000,203,400,001,800,000,00 %00-
38,000,002,400,000,000,000,00 %00-
39,000,001,250,000,000,000,00 %00-
40,000,001,250,000,000,000,00 %00-
41,000,001,250,000,000,000,00 %00-
42,000,001,250,000,000,000,00 %00-
43,000,001,250,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
34,000,001,250,000,000,000,00 %00-
35,000,001,250,000,000,000,00 %00-
36,000,001,250,000,000,000,00 %00-
37,000,001,250,000,000,000,00 %00-
38,000,001,250,000,000,000,00 %00-
39,000,001,750,000,000,000,00 %00-
40,000,002,850,000,000,000,00 %00-
41,000,653,900,002,2750,000,00 %00-
42,001,654,900,003,2750,000,00 %00-
43,002,655,900,004,2750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CURRCurrenc Group Inc
US$ 3,94
(183,45%)
293,23M
SANASana Biotechnology Inc
US$ 4,29
(160,00%)
161,19M
ACCDAccolade Inc
US$ 6,86
(104,78%)
25,25M
VIRVir Biotechnology Inc
US$ 12,48
(58,17%)
39,49M
SILOSilo Pharma Inc
US$ 1,71
(56,88%)
166,09M
DATSDatChat Inc
US$ 3,225
(-63,89%)
10,37M
JSPRJasper Therapeutics Inc
US$ 6,99
(-60,53%)
6,63M
XTIAXTI Aerospace Inc
US$ 0,05
(-56,18%)
613,23M
MMVMultiMetaVerse Holdings Ltd
US$ 0,50
(-48,98%)
1,57M
RGTIRigetti Computing Inc
US$ 10,015
(-45,54%)
305,27M
XTIAXTI Aerospace Inc
US$ 0,05
(-56,18%)
613,23M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0863
(-24,96%)
340,64M
RGTIRigetti Computing Inc
US$ 10,015
(-45,54%)
305,27M
CURRCurrenc Group Inc
US$ 3,94
(183,45%)
293,23M
CDTConduit Pharmaceuticals Inc
US$ 0,0844
(-10,21%)
254,53M
Stinger2014 Stinger2014 1 min atrás
Over $7mil in cash dumped here today……
MULN
Horseman Country Horseman Country 1 min atrás
Congratulations to everyone on our recent gains. Thank you all (especially Navy) for your tireless dedication to sharing info. And I know we need to manage expectations...but hear me out...

We've doubled share price since closing on Friday, Dec 27.

Given the stoked opti
FNMA
facts_matter14 facts_matter14 1 min atrás
Maxine lied to bag holders again, and they eat it up hook, line and sinker.

Almost 4 years of the 99% loss. Enjoy!






.
SRMX
123tom 123tom 2 minutos atrás
Exactly.
We've seen this for years.
AVXL
JTHawk JTHawk 2 minutos atrás
$CAPC 
Stock Price tripled this week and just getting started.  Very low float (29 million) and appears reverse merger is taking place. 
.10 Soon!!!! OTC winner for 2025!
CAPC
AverageJoe AverageJoe 2 minutos atrás
Say a prayer for the people of SoCal getting hammered by winds and fire, death toll rising. I've been cleaning my pool all day from last night's winds carrying dirt, soot, and debris up to 100 mph gusts but at least our house isn't too close to the firest and it's still standing with no structural
BCDS
Tahoe2468 Tahoe2468 2 minutos atrás
GO HAWKEYES!!! 😂
KRTL
JTHawk JTHawk 3 minutos atrás
$CAPC 
Stock Price tripled this week and just getting started.  Very low float (29 million) and appears reverse merger is taking place. 
.10 Soon!!!! OTC winner for 2025!
CAPC
Big Benny Big Benny 3 minutos atrás
Me buy wawants - no diwution, YAH!

BB 😁
ABQQ
fuagf fuagf 3 minutos atrás
rooster is silent when he has no answer to factual rebuttal. There is no
golden in that, just ignorant unwillingness to say thanks for some truth.
ShawnP123 ShawnP123 3 minutos atrás
140 is near the buy zone which I believe is around 145. Since June the stock hasn't been able to hold above 140. It takes longer for the stock to recover from the mid $130's and oly takes just a few days to drop it back down. Also how many good articles have come out in the last 3 days which had lit
NVDA
navycmdr navycmdr 4 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/1/8/jnzcxScreenshot_20250108_172228_X.jpg
FNMA
JTHawk JTHawk 4 minutos atrás
$CAPC 
Stock Price tripled this week and just getting started.  Very low float (29 million) and appears reverse merger is taking place. 
.10 Soon!
CAPC
vp_007_99 vp_007_99 4 minutos atrás
I actually expect this from you.
NXPL
facts_matter14 facts_matter14 4 minutos atrás
Why isn’t Maxine and his tricycle at CES?

And product 17 looks like a bathroom air freshener.

Shitty job of photoshopping by our resident con artist.






.
SRMX
tat4tat tat4tat 4 minutos atrás
There it is ... reverse split of 1 to 10, or 1 to 100.
TTOO
vp_007_99 vp_007_99 5 minutos atrás
Wow, im sure you and the thumbs up person are  quality human beings.  You probably praise luigi!
NXPL
JMCK6193 JMCK6193 5 minutos atrás
Bahahahaha 😆 🤣 😂 
NXPL
JTHawk JTHawk 5 minutos atrás
$CAPC 
Stock Price tripled this week and just getting started.  Very low float (29 million) and appears reverse merger is taking place. 
.10 Soon!
CAPC
Crunto Crunto 6 minutos atrás
I bought at 4 and I'm not as optimistic after seeing their assets they posted a while ago. I'm still holding quite a few shares, just didn't want to cause too much panic/paranoia
RITE
Moonboy1 Moonboy1 6 minutos atrás
Sh-tty close. I guess the broader market sucked so bad today that it couldn't hold up. Will add more Friday at these prices. No brainer here
FUBO
Mr79 Mr79 6 minutos atrás
https://media3.giphy.com/media/1GAQFAcpGbzElnp1Ir/giphy.gif?cid=6c09b952i4bxzjtb6p3hehft95zfit0a29ncrnqnw2g6it7j&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
gitreal gitreal 6 minutos atrás
Coming from someone that talks about yellow corn taco factory for last couple years, it's hilarious.

Not once, shithead. Post a link to any post of mine that called the plant a "yellow corn taco factory".
AABB
PrivateEquity PrivateEquity 7 minutos atrás
KRTL cannot file an 8-K. That is a '34 Act document and they have not yet filed a registration statement. But they did tweet to explain that they acquired 55% ownership in Nutrivance Global, an FDA-registered company specializing in the development and distribution of pharmaceuticals by allowing
KRTL

Seu Histórico Recente

Delayed Upgrade Clock