ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
BondBloxx USD High Yd Bd Tel Media andTechno Sec ETF

BondBloxx USD High Yd Bd Tel Media andTechno Sec ETF (XHYT)

34,96
-0,0768
(-0,22%)
Fechado 22 Novembro 6:00PM
34,96
0,00
(0,00%)
Após o horário de negociação: 6:15PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,003,506,700,005,100,000,00 %00-
31,002,555,700,004,1250,000,00 %00-
32,001,554,700,003,1250,000,00 %00-
33,000,553,700,002,1250,000,00 %00-
34,000,002,650,000,000,000,00 %00-
35,000,001,500,000,000,000,00 %00-
36,000,001,300,000,000,000,00 %00-
37,000,001,300,000,000,000,00 %00-
38,000,001,300,000,000,000,00 %00-
39,000,001,300,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,001,300,000,000,000,00 %00-
31,000,001,300,000,000,000,00 %00-
32,000,001,300,000,000,000,00 %00-
33,000,001,300,000,000,000,00 %00-
34,000,001,350,000,000,000,00 %00-
35,000,001,550,000,000,000,00 %00-
36,000,002,750,000,000,000,00 %00-
37,000,453,800,002,1250,000,00 %00-
38,001,404,800,003,100,000,00 %00-
39,002,405,800,004,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
82,87M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,12M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,33M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
94,88M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
894,95k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
22,74M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
416,41k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
304,34k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
3,9M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
416,47M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,24M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,37M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,16M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,75M
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 2 minutos atrás
Used to be lower than that. They've gotten better.
ADHC
lambchops lambchops 3 minutos atrás
Hi-Ho! Hi-Hum!
Heidi has left the playpen.
FT
Bye Heidi you ho-ho-ho!

Sure don't see anything here that gives me chills and thrills!

LC

NFTM
NFTM
boobb2 boobb2 3 minutos atrás
..............................................
MCIC
dbergh dbergh 4 minutos atrás
That's good. You certainly don't know how to spell it.

Never said I was Educated

Just Intelligent
rooster rooster 5 minutos atrás
I know a lot of republicans who watch those maniacs on msnbc for the laughs
Moonboy1 Moonboy1 7 minutos atrás
Can't believe I traded some xrp for this junk. Xrp and others are up way more than doge and just keep rising. Can't keep using RSI as an excuse. It's not affecting the other coins.
DOGEUSD
dbergh dbergh 7 minutos atrás
Show me the date the war started
TLIPK5269 TLIPK5269 8 minutos atrás
Does anyone know if Bessent's key square capital management has ever held any type of Fannie/Freddie
FNMA
getmoreshares getmoreshares 8 minutos atrás
I am still skeptical about the wording of the RS removal. Want it restated in the next filing. PINK CURRENT will bring more eyes!
dbergh dbergh 8 minutos atrás
Facts? i'm surprised you know how to spell the word.

L o L reading the B>S that is posted hear I got a Great grasp on spelling FACT

Thanks

no American president could have stopped either Putin or Netanyahu from starting their wars, yet you push an ignora
jammy32 jammy32 10 minutos atrás
My opinion only but I think MIKAH is depressing the stock price. Again, just my opinion
ELTP
Tesla Trillionaire Tesla Trillionaire 10 minutos atrás
Exactly. There has been a flock of retail investors. 
TSLA
wxdog wxdog 10 minutos atrás
You do know vendettas on opinion boards are basically useless. You think your blah blah blah here holds any weight what so ever…so be it. Ramble on.

The ESN Group and all the products that they have on the market are selling and have many wonderful reviews. Hmmm - generating revenue n
XCRT
laraz5 laraz5 10 minutos atrás
3rd party hacks came screeching out of the woodwork today making bold proof less exaggerated claims on making XCRT all over social media?

Never once at .02 to .009 did they even claim they were buying XCRT shares because they were frightened and the PPS drcline scared them?
XCRT
Stinger2014 Stinger2014 10 minutos atrás
Alley-oop fell asleep at his key board again!! ROTF!!
CGAC
janice shell janice shell 11 minutos atrás
Yes, in Biden's place, they most certainly would.
WYcopER WYcopER 11 minutos atrás
Yes. Crushed it at Yale!
QSI
boobb2 boobb2 11 minutos atrás
Well....turn out the lights..the parties over ......

https://youtu.be/QoQZ0qmf-mk/ over
MCIC
nagoya1 nagoya1 11 minutos atrás
Sorry, not interested in your proposal... FNMA
FNMA
RobotDroid RobotDroid 12 minutos atrás
Stinking POS.
NWBO
delerious1 delerious1 12 minutos atrás
Yuge....remember how this used to struggle every day to break .60....well things are looking up....we now have a concept of a plan
XRPUSD
TheDane TheDane 12 minutos atrás
I learned from that there is also a quantum ETF called QTUM. It’s also interesting to me that the other stocks on the list they displayed were ones that I own.
Palantir
Super micro
MS*TR
All going gangbusters. People are poopooing this ai and quantum stuff saying it’s a
IONQ
arizona1 arizona1 12 minutos atrás
You know damn well the MAGAts would do it.
Wingsjr Wingsjr 12 minutos atrás
Anyone else 3x their XRP?
FNMA

Seu Histórico Recente

Delayed Upgrade Clock