Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.35 | -3.73925661346 | 89.59 | 89.91 | 85.675 | 8411116 | 87.16033969 | SP |
| 4 | -2.69 | -3.02485100641 | 88.93 | 90.99 | 85.675 | 5423804 | 88.31799467 | SP |
| 12 | -2.81 | -3.15553060079 | 89.05 | 90.99 | 83.04 | 5855009 | 87.08231525 | SP |
| 26 | -4.48 | -4.93827160494 | 90.72 | 97.87 | 83.04 | 4754629 | 90.27678624 | SP |
| 52 | -3.53 | -3.93227136014 | 89.77 | 97.87 | 83.04 | 4517717 | 90.32359795 | SP |
| 156 | 4.85 | 5.95896301757 | 81.39 | 97.87 | 66.85 | 5521936 | 82.97238589 | SP |
| 260 | 35.9 | 71.3150576083 | 50.34 | 97.87 | 37.62 | 6153521 | 78.10977295 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 87.82 | 0.24 | 0.27 | 87.19 | 88.185 | 86.78 | 7460617 |
| 1741303800 | 87.58 | -0.46 | -0.52 | 87.6 | 88.42 | 87.105 | 8462071 |
| 1741217400 | 88.04 | 2.24 | 2.61 | 86.6 | 88.27 | 86.3 | 8096239 |
| 1741131000 | 85.8 | -1.18 | -1.36 | 87.18 | 87.18 | 85.675 | 10459224 |
| 1741044600 | 86.98 | -1.78 | -2.01 | 89.59 | 89.91 | 86.7701 | 7577427 |
| 1740785400 | 88.76 | 0.75 | 0.85 | 88.35 | 88.83 | 87.67 | 4371850 |
| 1740699000 | 88.01 | -0.6 | -0.68 | 88.65 | 89.21 | 87.95 | 3438486 |
| 1740612600 | 88.61 | -0.04 | -0.05 | 88.97 | 89.44 | 88.52 | 3864826 |
| 1740526200 | 88.65 | 0.68 | 0.77 | 88.03 | 88.93 | 87.95 | 3922206 |
| 1740439800 | 87.97 | -0.1 | -0.11 | 88.29 | 88.48 | 87.72 | 4167969 |
| 1740180600 | 88.07 | -1.64 | -1.83 | 89.89 | 89.9 | 87.97 | 4794467 |
| 1740094200 | 89.71 | -0.21 | -0.23 | 89.68 | 90.03 | 89.125 | 4479652 |
| 1740007800 | 89.92 | -1.07 | -1.18 | 89.89 | 90.2 | 89.605 | 3707167 |
| 1739921400 | 90.99 | 1.14 | 1.27 | 90.1 | 90.99 | 89.55 | 4611559 |
| 1739575800 | 89.85 | -0.31 | -0.34 | 90.42 | 90.87 | 89.83 | 4224740 |
| 1739489400 | 90.16 | 1.54 | 1.74 | 89.11 | 90.265 | 88.99 | 5005638 |
| 1739403000 | 88.62 | -0.64 | -0.72 | 88.06 | 89.07 | 87.76 | 5440003 |
| 1739316600 | 89.26 | 0.52 | 0.59 | 89.02 | 89.83 | 88.885 | 4623535 |
| 1739230200 | 88.74 | 0.45 | 0.51 | 88.93 | 89.03 | 88.265 | 4344594 |
| 1738971000 | 88.29 | -1.09 | -1.22 | 89.15 | 89.3 | 88.2 | 6011969 |
| 1738884600 | 89.38 | 0.31 | 0.35 | 89.13 | 89.61 | 88.68 | 7060611 |
| 1738798200 | 89.07 | -0.07 | -0.08 | 88.76 | 89.5 | 88.47 | 6538193 |
| 1738711800 | 89.14 | 0.26 | 0.29 | 89.17 | 89.5059 | 88.89 | 8845947 |
| 1738625400 | 88.88 | 0.09 | 0.10 | 87.89 | 89.135 | 86.93 | 9176499 |
| 1738366200 | 88.79 | -0.65 | -0.73 | 89.33 | 89.6 | 88.425 | 6790646 |
| 1738279800 | 89.44 | 0.84 | 0.95 | 88.42 | 89.5 | 88.2601 | 5802760 |
| 1738193400 | 88.6 | -0.16 | -0.18 | 88.42 | 89.02 | 88.38 | 4446287 |
| 1738107000 | 88.76 | -0.29 | -0.33 | 89.26 | 89.27 | 88.56 | 4102576 |
| 1738020600 | 89.05 | 0.05 | 0.06 | 88.82 | 89.13 | 88.3101 | 5882355 |
| 1737761400 | 89 | 0.26 | 0.29 | 89.63 | 89.66 | 88.905 | 3051503 |
| 1737675000 | 88.74 | 0 | 0.00 | 88.74 | 88.74 | 88.74 | 0 |
| 1737588600 | 88.74 | -0.72 | -0.80 | 89.56 | 89.59 | 88.72 | 5086179 |
| 1737502200 | 89.46 | 1.13 | 1.28 | 89.16 | 89.71 | 89.04 | 4863937 |
| 1737156600 | 88.33 | 0.57 | 0.65 | 88.34 | 88.9 | 88 | 5537242 |
| 1737070200 | 87.76 | 0.72 | 0.83 | 87.11 | 87.77 | 86.87 | 5397505 |
| 1736983800 | 87.04 | 0.82 | 0.95 | 87.47 | 87.7 | 86.47 | 5971585 |
| 1736897400 | 86.22 | 1.06 | 1.24 | 85.64 | 86.285 | 85.415 | 6302194 |
| 1736811000 | 85.16 | 1.86 | 2.23 | 83.22 | 85.205 | 83.15 | 8887729 |
| 1736551800 | 83.3 | -0.86 | -1.02 | 83.57 | 83.91 | 83.08 | 8822782 |
| 1736379000 | 84.16 | 0.46 | 0.55 | 83.76 | 84.17 | 83.16 | 7554862 |
| 1736292600 | 83.7 | -0.05 | -0.06 | 83.8 | 84.65 | 83.275 | 10565757 |
| 1736206200 | 83.75 | 0.56 | 0.67 | 84.01 | 84.55 | 83.625 | 7304329 |
| 1735947000 | 83.19 | -0.02 | -0.02 | 83.48 | 83.57 | 83.04 | 8506995 |
| 1735860600 | 83.21 | -0.93 | -1.11 | 84.54 | 84.82 | 83.09 | 9118305 |
| 1735687800 | 84.14 | 0.34 | 0.41 | 84.08 | 84.42 | 83.695 | 4441585 |
| 1735601400 | 83.8 | -1.14 | -1.34 | 84.39 | 84.39 | 83.4 | 3507759 |
| 1735342200 | 84.94 | -0.46 | -0.54 | 84.97 | 85.71 | 84.605 | 3781280 |
| 1735255800 | 85.4 | -0.13 | -0.15 | 85.18 | 85.7162 | 84.97 | 3138891 |
| 1735077840 | 85.53 | 0.46 | 0.54 | 85.09 | 85.6 | 84.68 | 2751182 |
| 1734996600 | 85.07 | -0.51 | -0.60 | 85.03 | 85.17 | 84.26 | 5261370 |
| 1734737400 | 85.58 | 1.05 | 1.24 | 84.38 | 86.08 | 84.38 | 6971457 |
| 1734651000 | 84.53 | -0.92 | -1.08 | 85.53 | 86.12 | 84.51 | 5839536 |
| 1734564600 | 85.45 | -2.5 | -2.84 | 87.9 | 88.195 | 85.4117 | 6678660 |
| 1734478200 | 87.95 | -0.49 | -0.55 | 88.05 | 88.69 | 87.9301 | 4030303 |
| 1734391800 | 88.44 | -0.79 | -0.89 | 89.05 | 89.355 | 88.395 | 5087468 |
| 1734132600 | 89.23 | -0.77 | -0.86 | 89.68 | 89.68 | 88.93 | 3765268 |
| 1734046200 | 90 | -0.63 | -0.70 | 90.31 | 90.56 | 89.9629 | 3432189 |
| 1733959800 | 90.63 | -0.32 | -0.35 | 91.25 | 91.25 | 90.57 | 5168583 |
| 1733873400 | 90.95 | -0.94 | -1.02 | 91.78 | 91.78 | 90.385 | 3558706 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
