ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Materials Select Sector

Materials Select Sector (XLB)

94,09
0,52
(0,56%)
Fechado 22 Novembro 6:00PM
94,09
0,00
( 0,00% )
Pré-mercado: 10:09AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
12.642.8868234007791.4594.6590.82341438992.74259313SP
4-0.33-0.34950222410594.4295.8390.82420531593.66304492SP
121.181.2700462813592.9197.8788.89388174894.19411569SP
262.712.9656379951891.3897.8786.405395019191.94032638SP
5213.2716.419203167580.8297.8780.47451709788.99577386SP
1568.189.521592364185.9197.8766.85582387482.83213525SP
26034.5658.054762304759.5397.8737.62631816076.17664735SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173231820094.090.520.5693.4994.293.43162815159
173223180093.571.131.2292.4693.599992.193866249
173214540092.440.750.8291.7492.5591.383828806
173205900091.69-0.3-0.3391.391.83890.822984136
173197260091.990.710.7891.4591.9991.283577596
173171340091.28-0.64-0.7091.8892.0791.1253148407
173162700091.92-0.76-0.8292.5592.6591.8152835691
173154060092.680.220.2492.5392.8792.233118879
173145420092.46-1.6-1.7093.693.7392.233468649
173136780094.06-0.41-0.4394.3794.75593.9553745888
173110860094.47-0.87-0.9194.9995.0894.2954353085
173102220095.340.370.3995.2295.6895.029824102
173093580094.971.291.3895.7495.8394.2655688751
173084940093.680.140.1593.3294.05593.023956212
173076300093.540.410.4493.6494.16593.1157597318
173050020093.13-0.26-0.2893.4693.78593.13411437
173041380093.39-1.25-1.329494.3993.3753885964
173032740094.640.510.5494.1395.26594.135321798
173024100094.13-0.61-0.6494.2794.6994.023532559
173015460094.740.780.8394.4294.86594.3153145612
172989540093.96-0.6-0.6394.5294.993.913585493
172980900094.56-1.17-1.2295.5495.7394.172495097
172972260095.73-0.26-0.2795.7496.2695.283358406
172963620095.99-0.89-0.9296.8196.9695.463477123
172954980096.88-0.75-0.7797.5297.6796.552119695
172929060097.630.390.4097.5397.8797.1352977863
172920420097.240.150.1597.397.45596.932490532
172911780097.090.750.7896.4597.2896.413669579
172903140096.34-0.1-0.1096.2297.1396.223767220
172894500096.440.550.5795.4696.49595.3052963869
172868580095.890.620.6595.4696.1695.323282357
172859940095.270.220.2395.0195.4294.613357169
172851300095.050.60.6494.3895.3294.234208691
172842660094.45-0.44-0.4694.3494.5793.844364125
172834020094.89-0.28-0.2994.7495.1294.363855955
172808100095.170.460.4995.395.5794.5755220016
172799460094.71-1.06-1.1195.295.21594.455853651
172790820095.77-0.37-0.3895.996.5395.524658233
172782180096.14-0.24-0.2596.4896.5495.75368308
172773540096.38-0.54-0.5696.7696.8795.653594427
172747620096.92-0.17-0.1897.0897.780296.724147846
172738980097.091.972.0796.1597.22596.144908159
172730340095.12-0.64-0.6796.0296.194.8952854303
172721700095.761.291.3795.3295.9295.133877540
172713060094.470.40.4394.0294.5593.822496377
172687140094.07-0.67-0.7194.6394.6393.74378490
172678500094.741.411.5194.8895.1294.224103997
172669860093.33-0.4-0.4393.9394.4393.15503484
172661220093.730.180.1993.5994.4293.52857429
172652580093.550.860.9393.193.7292.832839425
172626660092.690.830.9092.1393.18644992.063116876
172618020091.860.840.9291.3191.8890.792884445
172609380091.020.220.2490.891.1288.893592085
172600740090.80.040.0490.7290.8290.073089806
172592100090.760.870.9790.4191.23190.413118930
172566180089.89-1.15-1.2690.9191.4589.71015174780
172557540091.04-0.72-0.7891.9592.0690.833681195
172548900091.76-0.38-0.4192.3792.7691.6553081703
172540260092.14-2.14-2.2792.9193.3691.854542162
172505700094.281.021.0993.5294.41593.0654131715
172497060093.260.510.5593.0893.83592.492921057
172488420092.75-0.4-0.4392.8493.24592.413222193
172479780093.150.010.0193.0793.1792.5453771125
172471140093.140.410.4493.1493.8392.993750529