ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Materials Select Sector

Materials Select Sector (XLB)

85,99
-1,83
(-2,08%)
Fechado 10 Março 5:00PM
86,01
0,02
(0,02%)
Após o horário de negociação: 8:47PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,009,0013,7514,6411,3750,000,00 %01-
77,007,0011,8013,509,400,000,00 %010-
78,006,0010,900,008,450,000,00 %00-
79,004,959,856,407,400,000,00 %01-
80,003,908,809,806,350,000,00 %0327-
81,003,257,958,755,600,000,00 %055-
82,002,167,008,054,580,000,00 %0127-
83,001,506,155,753,8250,000,00 %042-
84,000,615,502,723,055-1,95-41,76 %553810/03/2025
85,000,645,002,802,82-0,76-21,35 %367010/03/2025
86,000,054,953,122,500,000,00 %04.709-
87,000,055,001,242,525-0,77-38,31 %21.19610/03/2025
88,000,144,600,652,37-0,33-33,67 %754.06510/03/2025
89,000,143,250,421,695-0,52-55,32 %82.88810/03/2025
90,000,110,780,280,445-0,24-46,15 %222.25010/03/2025
91,000,051,000,100,525-0,27-72,97 %23.03710/03/2025
92,000,050,170,060,11-0,13-68,42 %467.36110/03/2025
93,000,010,170,090,09-0,01-10,00 %193910/03/2025
94,000,030,950,030,490,000,00 %0446-
95,000,040,160,040,100,000,00 %0912-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,000,010,300,090,1550,000,00 %01.019-
77,000,034,800,092,4150,0112,50 %13.54310/03/2025
78,000,054,950,282,500,000,00 %0159-
79,000,144,800,222,470,000,00 %03.539-
80,000,180,330,110,255-0,01-8,33 %101.16710/03/2025
81,000,222,160,331,190,0310,00 %363210/03/2025
82,000,055,000,472,5250,1442,42 %1.03282210/03/2025
83,000,053,800,421,9250,1982,61 %365710/03/2025
84,000,121,540,780,830,41110,81 %2.0168.43910/03/2025
85,000,451,900,991,1750,4686,79 %149.11910/03/2025
86,000,321,851,451,0850,74104,23 %4.5339.29710/03/2025
87,000,552,081,911,3150,97103,19 %61.27610/03/2025
88,000,205,001,832,600,000,00 %04.711-
89,000,054,603,352,3251,1149,55 %331.98610/03/2025
90,000,755,004,122,8750,8726,77 %193.47810/03/2025
91,002,517,403,404,9550,000,00 %02.527-
92,003,158,005,115,5750,091,79 %1011310/03/2025
93,004,309,156,906,7250,000,00 %0389-
94,005,6010,457,008,0251,2521,74 %1610/03/2025
95,006,5011,507,759,00-0,35-4,32 %682710/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,57M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,49M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,89M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,34M
PTGXProtagonist Therapeutics Inc
US$ 55,91
(45,79%)
5,09M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11,591
(-35,98%)
2,58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,05M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
364,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,67M
TSLATesla Inc
US$ 222,15
(-15,43%)
188,57M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
155,18M
T_Minus31 T_Minus31 4 minutos atrás
RE: POST 285998
KBLB: Web Conference December 4, 2024
"So we will negotiate a bridge transaction to get us through the PRODUCTION EXPANSION while we continue
to improve our fundamentals for our potential up list. We are working with a trusted financial source and when
the
KBLB
blackcat blackcat 5 minutos atrás
Yes, something to look forward to........
SPORTYNORTY SPORTYNORTY 5 minutos atrás
I presume you are referring to another poster on this board. I am not related to anyone on this board.
LWLG
gfp927z gfp927z 6 minutos atrás
Silver_bars, It will be interesting to see Buffett's latest moves (or lack thereof) in the next 10-Q, which I think comes out the 1st week of April. Berkshire reports some buys + sells immediately, if they have a large position in a stock, but otherwise we'll see in 3 weeks or so. Seeing him mo
Eli's Gone Eli's Gone 6 minutos atrás
GL...
threewheeler threewheeler 6 minutos atrás
https://x.com/CryptoTimeFadin/status/1895641048094777607/photo/1
KRTL
SPORTYNORTY SPORTYNORTY 7 minutos atrás
Good evening my friend. I did some research over the weekend and decided to await the technical indicators to align, which compelled me to buy today. I shall commend you as well, for tenacity of belief and seeing this through. Thursday shall be the first step of validation regarding new management,
LWLG
zerk_zerk zerk_zerk 7 minutos atrás
For anyone interested, even if there is no shutdown, the Senate is not In Session next week. Depressing thought, if Pulte doesn't happen this week.

Here's the calendar (blue days are In Session):

https://investorshub.advfn.com/uimage/uploads/2025/3/10/mksvuin_session.J
FNMA
rooster rooster 7 minutos atrás
Don’t care to post bought it and now holding it
PennyMillions852 PennyMillions852 8 minutos atrás
I’m sure they don’t, but they are still clueless imo!
IGPK
splintered sunlight splintered sunlight 8 minutos atrás
Nice work!!!!
LFEV
StayHumble StayHumble 8 minutos atrás
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹

"Shhh...Naked Shorts……what?.......toast?.......Xactly....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
tijoc tijoc 9 minutos atrás
Oh? Did they say when (which month)?
FBEC
harry crumb harry crumb 10 minutos atrás
Science is failing! End of story. Complete scam from day 1 folks. Stay away, or you become another bagholder with all the others!
OCGN
StayHumble StayHumble 10 minutos atrás
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
rocketeer357 rocketeer357 10 minutos atrás
Cole to have Tommy John surgery. Hate to read that news about any pitcher, especially an older guy.

This season is looking very shaky for the Yanks before they even play a game. In that division, remaining competitive with big injury hits isn't going to cut it. Their line up needs Bel
$2.00 or no deal $2.00 or no deal 11 minutos atrás
I own more shares than you.

I have multiple millions of votes. Do you?
ELTP
Godfather3606 Godfather3606 11 minutos atrás
Nothing will help at this moment. Market manipulation is in full gear. . A shitty OTC stock means nothing at this moment for investors when overweight stock are nose diving. Stick a fork in it and turn it over cause its done!
ILUS
ron_66271 ron_66271 13 minutos atrás
$4.7 Trillion Identified as Fraudulent.

https://www.thegatewaypundit.com/2025/03/biden-admin-funneled-least-1-trillion-dei-related/

We will soon have a Balanced Budget.
And no debt.



Ron
COOP
hbhmb hbhmb 13 minutos atrás
Wake up Tesla is going down because musk it hated by millions of hard working Americans because the moron thinks it’s funny he can use z chainsaw to destroy people’s lives. He is dead meat.
Couldn’t happen to a nicer putz
TSLA
layton layton 14 minutos atrás
The money is gone.
GNCP
JJ8 JJ8 15 minutos atrás
Trump had a Triple Bottom Breakdown 0n 10-Mar-2025. Oops!

Sorry, I meant to say his Media and Tech Group share cost.

The chart is not looking too good at this time.

May be Elon Musk can fix this too, after some firing of employees...

Pr
DJT