ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Communication Services Select Sector SPDR Fund

Communication Services Select Sector SPDR Fund (XLC)

102,96
0,44
(0,43%)
Fechado 07 Fevereiro 6:00PM
103,001
0,041
(0,04%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
98,003,106,205,004,65-0,33-6,19 %50306/02/2025
98,502,006,701,654,350,000,00 %01-
99,001,506,103,823,800,000,00 %03-
99,501,356,002,683,6750,000,00 %09-
100,000,805,002,402,900,3718,23 %54906/02/2025
100,500,204,101,502,150,000,00 %024-
101,000,455,002,822,7250,000,00 %09-
101,500,054,801,602,4250,5552,38 %78206/02/2025
102,000,902,500,581,70-0,10-14,71 %25306/02/2025
102,500,051,050,670,550,2767,50 %51306/02/2025
103,000,051,600,250,8250,0525,00 %113106/02/2025
103,500,050,200,100,1250,0342,86 %812306/02/2025
104,000,051,500,080,775-0,05-38,46 %53506/02/2025
105,000,321,250,320,7850,000,00 %0295-
106,000,053,200,051,6250,000,00 %06-
107,000,001,100,000,000,000,00 %00-
108,000,001,500,000,000,000,00 %00-
109,000,003,100,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-
111,000,001,500,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
98,000,052,050,051,050,000,00 %05-
98,500,054,800,052,425-0,45-90,00 %12106/02/2025
99,000,072,100,071,0850,000,00 %05-
99,500,104,800,102,450,000,00 %02-
100,000,350,250,350,300,000,00 %029-
100,500,154,800,152,4750,000,00 %026-
101,000,054,800,072,425-0,28-80,00 %119206/02/2025
101,500,052,150,401,100,000,00 %02.128-
102,000,104,800,162,45-0,28-63,64 %176006/02/2025
102,500,101,150,300,625-0,40-57,14 %12506/02/2025
103,000,104,500,882,300,000,00 %039-
103,500,054,901,452,4750,000,00 %036-
104,000,052,901,981,4750,000,00 %032-
105,000,155,002,102,5750,000,00 %02-
106,000,705,500,003,100,000,00 %00-
107,001,956,503,304,2250,000,00 %00-
108,002,807,500,005,150,000,00 %00-
109,003,708,500,006,100,000,00 %00-
110,004,509,300,006,900,000,00 %00-
111,005,9010,500,008,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LTRYLottery com Inc
US$ 1,41
(187,81%)
272,77M
APPSDigital Turbine Inc
US$ 4,98
(96,06%)
121,53M
LIPOLipella Pharmaceuticals Inc
US$ 4,65
(80,23%)
86,93M
SGBXSafe and Green Holdings Corporation
US$ 1,16
(75,20%)
33,51M
QNTMQuantum Biopharma Ltd
US$ 14,425
(68,12%)
35,68M
TOIIWOncology Institute Inc
US$ 0,020771
(-46,05%)
208
BTAIBioXcel Therapeutics Inc
US$ 0,1852
(-38,04%)
9,81M
SDASunCar Technology Group Inc
US$ 5,40
(-36,02%)
5,11M
CRMLCritical Metals Corporation
US$ 5,75
(-34,06%)
946,34k
SRTSSensus Healthcare Inc
US$ 6,07
(-32,48%)
2,89M
MGOLMGO Global Inc
US$ 0,1801
(29,57%)
391,75M
LTRYLottery com Inc
US$ 1,41
(187,81%)
272,77M
NVDANVIDIA Corporation
US$ 128,68
(3,08%)
251,47M
CYNCYNGN Inc
US$ 0,081404
(-0,73%)
184,48M
RIMEAlgorhythm Holdings Inc
US$ 0,0211
(0,96%)
135M
arizona1 arizona1 1 min atrás
George Soros Hands Control to His 37-Year-Old Son: ‘I’m More Political’

In his first interview as successor, Alex Soros says the family’s $25 billion philanthropic enterprise will boost its support for voting and abortion rights.

George Soros, the legendary investor, ph
BDEZ BDEZ 2 minutos atrás
For the first time on record, the majority of all trading in US stocks is now consistently occurring outside the country’s exchanges, in dark pools, per Bloomberg
pitcook pitcook 3 minutos atrás
“My proprietary system just gave strongest buy in 4 years,“

That’s unbelievable news! Were these the same ones that told you 10 years ago that our material was completed and we were ready to get bought out any day? We all know you have inside connection so all this information is so h
LWLG
Dacloud1 Dacloud1 3 minutos atrás
*Couple hundred thousand invested, over the last 3-4 years from 2 dollars to 8 cents.
guess how many i have?
IQST
thecrusher2011 thecrusher2011 4 minutos atrás
Then why did he get a preemptive pardon?
"We don't take an oath to a wannabe dictator" he said that publicly. No general has ever said anything so treasonous.
https://thehill.com/policy/defense/5094993-biden-pardon-milley-trump-feud/

This is pretty damning.....
janice shell janice shell 4 minutos atrás
Again, your loss. In my view, it's a very ineffective method of "protest". One that will do no damage at all to Musk. There are still a great many people there, most of them professionals, whose contributions I wouldn't want to miss.
littlejohn littlejohn 5 minutos atrás
As long as Charles doesn't update on a

going private deal next Tuesday, we still

have a toe in the water...

It sure seems more like you may be right

on the 10K filing being dragged out now

since they scheduled an update Tuesd
SMCI
vdog1776 vdog1776 5 minutos atrás
WAIT! Calling my lawyer!
VXIT
janice shell janice shell 7 minutos atrás
DJT was raised at home...

Except for the time he spent in military school, to which he was sent because of his childhood behavioral problems.
DJT
MrMike241 MrMike241 7 minutos atrás
This is brilliant.
https://youtu.be/mVtacdg1PX8?si=gUQ4oTvgP1ijxPL-
johnydollar johnydollar 8 minutos atrás
Yeah, it doesn't matter because that will not overturn ALJ Carol Foelak's rulling........

Of no revocation.......

Right.........Right........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 &#x
DBMM
alertmeipp alertmeipp 8 minutos atrás
Goodbye, everyone—wishing you all the best in your future investments!
RVNC
alertmeipp alertmeipp 9 minutos atrás
Interesting observation. However, unless they are very close to finalizing the deal, it's hard to see why they would delay the quarterly release and earnings call for it.

They could simply release the earnings first and schedule a separate call once the partnership is officially ann
ENTA
Fumbler Fumbler 10 minutos atrás
The statement was early 2025, not January....maroon.
CYDY
Dumb&dumber4long Dumb&dumber4long 10 minutos atrás
I do & did & I will.
Time in the market, not timing the market.
You’re looking to short tnxp obviously;
Otherwise what are you doing here?
TNXP
janice shell janice shell 10 minutos atrás
I'm sure all the MAGAts would be thrilled if Biden had allowed George Soros into the treasury servers.

I'd be fine with that just now, even though Soros is 94. After all, the actual Treasury Secretary, Scott Bessent, worked for Soros for years. So why should anyone have a problem?
JamesLH JamesLH 11 minutos atrás
You DO know the SEC is a government agency and it just went through a regime change right? Criminal prosecutions takes times, years in fact so I'm not worried. The longer time passes the more obvious this is a scam.

What happened to the Australian soar business you were busy promotin
SNPW
vdog1776 vdog1776 11 minutos atrás
But then again you already knew all of this already! L clear you you’re just trying to make this stock “VXIT” look bad!
VXIT
stockprofitter stockprofitter 11 minutos atrás
EXACTLY!!! Fannie and Freddie do not control what the banks do. I think that was the only soft answer he had available other than telling us release is coming super fast…LIKE IN TOMORROW!
FNMA
Nightdaytrader Nightdaytrader 11 minutos atrás
02/06/2025 Notice of Termination of Receiverships

A Notice by the Federal Deposit Insurance Corporation on 02/06/2025

Published Document: 2025-02313 (90 FR 9081). This document has been published in the Federal Register. Use the PDF linked in the document sidebar for
Nightdaytrader Nightdaytrader 12 minutos atrás
02/06/2025 Notice of Termination of Receiverships

A Notice by the Federal Deposit Insurance Corporation on 02/06/2025

Published Document: 2025-02313 (90 FR 9081). This document has been published in the Federal Register. Use the PDF linked in the document sidebar for
COOP
dinogreeves dinogreeves 12 minutos atrás
We will have the permits this month, March contracts for the rest of ships, FID in April and possibly merger between April and May. Right now, we are taking baby steps after FID, this will move a dime at time.
TGLO
Filterthenoise Filterthenoise 12 minutos atrás
Your existence here is equal to the stocks historical performance.

At least the stock can change it's performance. You'll always be a scummy fraud POS for what you have been doing.
RNVA
arizona1 arizona1 12 minutos atrás
Sorry Janice, I won't click on twitter links. It's my own simple way of protesting. I can get the information elsewhere.
janice shell janice shell 13 minutos atrás
Were dems outraged about corporate downsizing that swept the American workforce for decades?

Yes. So what's you're problem?