ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Industrial Select Sector

Industrial Select Sector (XLI)

132,27
-0,17
(-0,13%)
Fechado 19 Dezembro 6:00PM
131,50
-0,77
( -0,58% )
Pré-mercado: 9:22AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
121,008,9513,9022,4511,4250,000,00 %062-
122,007,9512,9510,8610,45-6,04-35,74 %33719/12/2024
123,006,5511,559,199,050,000,00 %018-
124,005,8510,8512,258,350,000,00 %043-
125,004,809,758,007,275-3,32-29,33 %31.21019/12/2024
126,003,458,409,505,9250,000,00 %0540-
127,002,817,759,705,280,000,00 %01.094-
128,001,766,708,854,230,000,00 %0103-
129,001,606,5515,004,0750,000,00 %084-
130,000,265,202,772,73-3,73-57,38 %781.85219/12/2024
131,001,134,805,752,9650,000,00 %0458-
132,000,554,801,552,6750,3125,00 %110319/12/2024
133,000,174,350,562,26-3,24-85,26 %17226719/12/2024
133,500,084,800,522,440,000,00 %4019/12/2024
134,000,084,950,342,515-0,80-70,18 %9568319/12/2024
134,500,040,250,160,145-2,40-93,75 %5719/12/2024
135,000,032,590,101,31-1,76-94,62 %7611.96819/12/2024
135,500,014,800,042,405-0,26-86,67 %242419/12/2024
136,000,204,800,202,500,000,00 %0596-
136,501,924,800,013,36-1,91-99,48 %3319/12/2024

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
121,000,124,800,122,460,000,00 %01.244-
122,000,034,800,032,4150,000,00 %0472-
123,000,174,800,172,4850,000,00 %01.162-
124,000,030,890,030,460,000,00 %0489-
125,000,014,800,042,4050,000,00 %02.243-
126,000,052,000,051,0250,000,00 %02.177-
127,000,014,800,372,4050,000,00 %01.009-
128,000,043,050,031,545-0,04-57,14 %252719/12/2024
129,000,054,200,062,1250,000,00 %1236419/12/2024
130,000,010,160,110,085-0,09-45,00 %4933.35019/12/2024
131,000,030,490,300,260,1050,00 %1337119/12/2024
132,000,491,000,510,7450,44628,57 %2901.17719/12/2024
133,000,014,950,852,48-0,28-24,78 %4287519/12/2024
133,501,304,800,903,050,3255,17 %43219/12/2024
134,000,014,951,802,48-0,23-11,33 %4588219/12/2024
134,500,014,950,842,480,000,00 %02.612-
135,000,053,502,001,775-0,85-29,82 %8.04923.47119/12/2024
135,500,855,803,173,3252,31268,60 %212919/12/2024
136,001,356,303,403,8251,93131,29 %2537.75619/12/2024
136,502,557,503,775,0252,84305,38 %555519/12/2024

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 5,35
(296,30%)
18,03M
NVNINVNI Group Ltd
US$ 5,48
(105,24%)
6,97M
HSDTHelius Medical Technologies Inc
US$ 0,8664
(80,50%)
6,84M
TAOPTaoping Inc BVI
US$ 0,525
(65,62%)
7,05M
PBMPsyence Biomedical Ltd
US$ 4,00
(62,60%)
12,17M
ENTXEntera Bio Ltd
US$ 0,868
(-59,81%)
1
MTEMMolecular Templates Inc
US$ 0,1783
(-49,06%)
466,94k
CYNCYNGN Inc
US$ 0,8622
(-46,45%)
266,8k
HYZNHyzon Motors Inc
US$ 0,90
(-45,78%)
20,73k
INVZWInnoviz Technologies Ltd
US$ 0,10
(-45,21%)
4,34k
APTOAptose Biosciences Inc
US$ 0,2656
(56,05%)
32,82M
MYSZMy Size Inc
US$ 5,30
(292,59%)
18,04M
PBMPsyence Biomedical Ltd
US$ 4,00
(62,60%)
12,17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 29,23
(-10,88%)
9,32M
HUMAHumacyte Inc
US$ 5,58
(61,27%)
7,9M
Paulie Pennies Paulie Pennies 5 minutos atrás
$ASII Who feels like having a Friday run😎
ASII
MrLWLG101 MrLWLG101 5 minutos atrás
Sell and move on please.
LWLG
misterfishman misterfishman 5 minutos atrás
i am sorry,what,i didnt read your post. hahaha lol please relax.
IGPK
jackstance jackstance 6 minutos atrás
Yes, they are interested. My claim was that Itro was diluting shareholders without their knowledge or approval. They aren't surviving on revenue. There has to be some form of dilution even if it's in the form of IOUs to employees (illegal). Those IOUs would convert to shares once the stocks becom
ITRO
primecomm primecomm 6 minutos atrás
$TNXP Heading to $1++ Folks.. TIC TOC. $$$$$$
TNXP
marcis marcis 6 minutos atrás
You can start with me!
Besides dyslexia I’ve had an failed many subjects not because I didn’t know, 1960’s didn’t know how to spot it.

Still with me, but between my eyesight ( early glaucoma and cataracts) and spell check, I will post, and later read and say to myself WTF and h
RDAR
marcis marcis 6 minutos atrás
You can start with me!
Besides dyslexia I’ve had an failed many subjects not because I didn’t know, 1960’s didn’t know how to spot it.

Still with me, but between my eyesight ( early glaucoma and cataracts) and spell check, I will post, and later read and say to myself WTF and h
RDAR
Moonboy1 Moonboy1 6 minutos atrás
Check out nvni. No idea what's up with that one I can find no news but up big. Tnxp looking good as well
NUKK
penguin007 penguin007 7 minutos atrás
Penny, what are your thoughts on AXXA O/S reaching up around 10B, or do think they will internally approve the inevitable r/s, before it gets there?
AXXA
PlaySmart2020 PlaySmart2020 7 minutos atrás
English come slowly slowly, you wait wait
RDAR
RIGATONI RIGATONI 8 minutos atrás
Snagged some more ...

WULF here at $6.16

Will add on further dips, RedRum Friday
LowFloatLopes LowFloatLopes 8 minutos atrás
Nukk $100 tnxp $1 lfg
TNXP
ATVrider ATVrider 8 minutos atrás
Exactly
NUKK
cojoboy cojoboy 9 minutos atrás
LMAOO..the typical reply..🤔🤔🤔
IGPK
LowFloatLopes LowFloatLopes 9 minutos atrás
I think he just means more consolidation at this level means a stronger base
NUKK
LowFloatLopes LowFloatLopes 9 minutos atrás
Agreed lol 
NUKK
StayHumble StayHumble 9 minutos atrás
💹 $9.99 💹HIGH Sell Orders💹Good Advice 💹💹💹💹
MJNA
HGilS HGilS 9 minutos atrás
Here are the remaining trading days and half days for the New York Stock Exchange (NYSE) until the end of 2024:

### Trading Days:
- **December 20, 2024** (Friday)
- **December 23, 2024** (Monday)
- **December 26, 2024** (Thursday)
- **December 27, 2024** (F
ELTP
SuperLogisticsMan SuperLogisticsMan 10 minutos atrás
Woooh there! I have been a fan of yours for some time and a $KURL shareholder for even longer. When I said "cheerleader", that was meant as a compliment. And the term is unisex.

When I had not seen any posts from you yesterday after the market opened, I asked one simple, f'en q
KURL
elks elks 10 minutos atrás
Agreed
TNXP
KIPK KIPK 10 minutos atrás
Dear Henry,
Please make all there ....Merry,
In this Merry Xmas,

Let them all jump up of joy,
Asking for forgiveness,
And ready to kiss your azzz,

The END!!
PHIL
PennyMillions852 PennyMillions852 11 minutos atrás
YOU should look in the mirror!!!🤔🤔
IGPK
Moonboy1 Moonboy1 12 minutos atrás
Heading in the right direction
TNXP
PlaySmart2020 PlaySmart2020 12 minutos atrás
Let's treat it as genuine investment and wait for three months. Patience the key!
RDAR
weedtrader420 weedtrader420 12 minutos atrás
tripple🧙🏼‍♀️🧙🏼‍♀️🧙🏼‍♀️today
XRPUSD

Seu Histórico Recente

Delayed Upgrade Clock