ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Technology Select Sector

Technology Select Sector (XLK)

234,19
3,21
(1,39%)
Fechado 06 Fevereiro 6:00PM
234,00
-0,19
(-0,08%)
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
210,0022,3525,750,0024,050,000,00 %00-
212,5019,6523,3521,5721,506,2740,98 %38405/02/2025
215,0017,1521,0515,2519,100,000,00 %094-
217,5014,8018,5016,2016,655,2047,27 %41905/02/2025
220,0012,6516,108,6014,3750,000,00 %018-
222,5010,0012,6510,9511,3251,9521,67 %11805/02/2025
225,007,9010,509,559,203,1048,06 %126705/02/2025
227,505,808,106,706,952,1547,25 %49305/02/2025
230,003,255,905,904,5753,00103,45 %8076805/02/2025
232,501,763,802,422,780,4120,40 %7035905/02/2025
235,000,971,451,141,210,3748,05 %12840205/02/2025
237,500,110,710,440,41-0,04-8,33 %6179605/02/2025
240,000,050,150,100,100,000,00 %3435705/02/2025
242,500,010,080,050,0450,0266,67 %767905/02/2025
245,000,030,080,020,055-0,01-33,33 %464105/02/2025
247,500,030,060,170,0450,14466,67 %27505/02/2025
250,000,040,040,030,04-0,01-25,00 %17105/02/2025
252,500,051,920,050,9850,000,00 %019-
255,000,050,700,050,3750,000,00 %010-
257,500,002,130,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
210,000,010,060,050,035-0,03-37,50 %13805/02/2025
212,500,010,080,150,0450,000,00 %038-
215,000,010,090,040,05-0,12-75,00 %35805/02/2025
217,500,020,120,070,07-0,07-50,00 %816005/02/2025
220,000,030,100,050,065-0,17-77,27 %22583805/02/2025
222,500,050,300,100,175-0,29-74,36 %30830705/02/2025
225,000,040,320,130,18-0,61-82,43 %9436105/02/2025
227,500,200,430,230,315-0,77-77,00 %4614805/02/2025
230,000,240,920,590,58-1,41-70,50 %6542205/02/2025
232,500,471,671,001,07-2,45-71,01 %2823405/02/2025
235,001,203,552,252,375-2,27-50,22 %1713805/02/2025
237,502,645,757,054,1950,000,00 %0154-
240,004,707,206,255,95-3,93-38,61 %1613505/02/2025
242,506,4510,6514,258,550,000,00 %00-
245,008,9513,0014,6010,9750,000,00 %05-
247,5011,5015,5012,3213,500,000,00 %00-
250,0013,9018,1522,8516,0250,000,00 %00-
252,5016,4520,650,0018,550,000,00 %00-
255,0018,9023,000,0020,950,000,00 %00-
257,5021,4025,650,0023,5250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RFACURF Acquisition Corporation
US$ 10,12
(96,12%)
22,97k
IVVDInvivyd Inc
US$ 2,1001
(68,01%)
79,18M
ASSTAsset Entities Inc
US$ 0,810001
(47,46%)
170,15M
ACBAurora Cannabis Inc
US$ 5,37
(45,92%)
69,87M
RNAZTransCode Therapeutics Inc
US$ 8,885
(44,24%)
17,23M
VLCNVolcon Inc
US$ 1,82
(-43,13%)
3,88M
CSAICloudastructure Inc
US$ 8,12
(-37,44%)
250,67k
CAPTCaptiVision Inc
US$ 0,6819
(-35,06%)
8,88M
LRHCLa Rosa Holdings Corporation
US$ 0,2695
(-31,88%)
4,46M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,416999
(-30,91%)
1,23M
CYNCYNGN Inc
US$ 0,083
(16,90%)
449,48M
NVDANVIDIA Corporation
US$ 124,83
(5,21%)
263,48M
RIMEAlgorhythm Holdings Inc
US$ 0,0206
(-15,57%)
238,29M
ASSTAsset Entities Inc
US$ 0,810001
(47,46%)
170,15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,051599
(17,81%)
143,98M
NorCalTommy NorCalTommy 3 minutos atrás
Hate to be a buzz-kill but I'm having a hard time getting excited when we are still almost $5 DOLLARS BELOW the SP before all of this SPAC/Reverse Merger Management Hail Mary...... we still have about 300% to go before we just break even and dig ourselves out of the hole that management dug for us
NB
janice shell janice shell 7 minutos atrás
This is... Surprising:

https://x.com/gunsnrosesgirl3/status/1887382797490454782
BeachBum BeachBum 10 minutos atrás
You have to get up to 300 mil+. 50-100 mil ain’t gonna do it. Start bidding.
PSRU
Genz2 Genz2 11 minutos atrás
https://m.youtube.com/watch?v=Jl-nqWTt54w

Wave makes 2FA Simple Yet Secure!!! While Okta lays off 180 people, ESW Holdings Inc. (Wave) has about 50 people dedicated to security that gets the job done!!! Those using Okta could make a smart decision and switchover to Wave rather than
Werbe Werbe 13 minutos atrás
Very true.  3rd party seller.  It's about what will be brought here though.   I've never owned a share here or any other action besides being curious.  I know this will recover and prosper, just how the world works.
CNNA
333randy 333randy 13 minutos atrás
we give me those prices i will buy them to because i am in otc the land where fairy dust will make a bankrupt stock as u say pump to moon fue thousand gamble hear or there can payout will see i dont fold i ride the hand till the end and write it off but i flipped some and still in profit so i wil
ALST
BamaBreeze BamaBreeze 14 minutos atrás
Went back and studied the posting.
Read X. Understand now. 
BLLB
DJPele DJPele 16 minutos atrás
I firmly believe that if NWBO was pursuing Agnostic approval, they would have told us.

I do not think this will happen at first get-go.
NWBO
333randy 333randy 19 minutos atrás
been in and around this industry all my life this price seems cheap and manipulated and the fact that we have so many accross platforms taking time to warn everyone i am increasingly optomistic scrap is down these company stockpile now and make huge profits when manufacturing pics up hell 5 years a
GWAV
weedtrader420 weedtrader420 19 minutos atrás
🎿RP shake out 🐳 SHAKE SHAKE SHAKE
XRPUSD
XMaster2023 XMaster2023 20 minutos atrás
You have not been paying attention. There are other reasons to have approval based in the UK.
NWBO
BamaBreeze BamaBreeze 21 minutos atrás
Yes I use it but don't post. I wasn't able to bring up the "blue" postings.
Not on X at all. Good luck to you.
BLLB
MJAM2020 MJAM2020 21 minutos atrás
Hundreds of healthcare groups urge Trump to protect Medicaid
January 24, 2025
By Ron Southwick

Health leaders are worried about the prospect of reduced aid to Medicaid, which they say would reduce access to care and deal a financial blow to hospitals.

More
RNVA
4u2nv2 4u2nv2 21 minutos atrás
Tomorrow is going to be a chit storm of buying here. MCIC just jumped to a 9 million dollar market cap with the new shares that Ben has obviously given someone for a merger. See all you all at .02C tomorrow night without news. Something major is cooking here. Glad it's not cattle feed.
MCIC
ace65 ace65 22 minutos atrás
One of these days patience will pay off.
VAYK
Juststoppingby Juststoppingby 24 minutos atrás
Coretec mentioned this in the 8-K on Nov 14, 2024.

“Failure to meet this deadline could result in a loss of our current filer status. Even when we regain status as a current filer by filing timely reports with current financial statements, we will not be eligible to use a registration
CRTG
janice shell janice shell 27 minutos atrás
That's an interesting thought.

But... might it really be in part the opposite? Is it possible he DOES feel he doesn't have all that much time left, and wants to go through his bucket list at breakneck speed? And, because he's trying to decide what's most important to him, takes up one
MJAM2020 MJAM2020 28 minutos atrás
However all of this plays out in the coming weeks, I hope if there is to be a major change in how things are handled...I hope we are able to get at least some kind of one time payout event on the RNVA shares we hold before any important dates in March. Especially for those who have been in and hold
RNVA
NotSure2 NotSure2 30 minutos atrás
LOL !!!! Please look at the number of UK glioblastoma patient in UK per year, then multiply this number X $200 000.

Writte the answer down.

Now find out what is the NHS budget, yearly.

Compare the numbers...

After doing this, tell me you s
NWBO
chereb19 chereb19 30 minutos atrás
The primary objective of this phase I trial is to assess the safety and feasibility of the treatment.
Notably, one patient experienced an exceptional 80% reduction in tumor size during this trial so far. Such a significant response is uncommon in phase I trials, which are primarily designed t
RDGL
ducci1 ducci1 30 minutos atrás
Pivot Calcs: SPX Pivot--6043----R1--6079----R2--6099----S1--6024----S2--5988-----SPY Pivot--602----R1--606----S1--600-----ES Pivot--6077 -----VIX Pivot--16.43----R1--17.09----S1-- 15.11 !!LOL!!
SPY
lovethatgreen lovethatgreen 30 minutos atrás
$25 divided by 25000 is .01

I appreciate the answer but I sadly still didn't t understand the conversion. Jargon
RITE
DTGoody DTGoody 31 minutos atrás
10 Bible Prophecies Coming True RIGHT NOW (2025)

https://youtu.be/Ncz6urtkGsc
bbotcs bbotcs 33 minutos atrás
al44: On another note, the politicians and media types who opposed transexuals in women's sport should be very careful. Read this: https://www.dailymail.co.uk/news/article-14360593/Silicon-Valley-genius-accused-running-zizian-cult-murder-death.html

Seu Histórico Recente

Delayed Upgrade Clock