ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Utilities Select Sector

Utilities Select Sector (XLU)

81,45
-0,44
(-0,54%)
Fechado 23 Novembro 6:00PM
81,50
0,05
(0,06%)
Após o horário de negociação: 9:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
76,504,455,655,345,050,000,00 %06-
77,003,955,154,284,550,000,00 %031-
77,503,504,704,354,101,1033,85 %23722/11/2024
78,001,575,603,793,5850,092,43 %103022/11/2024
78,502,503,703,223,10-0,33-9,30 %11822/11/2024
79,002,003,202,732,60-0,19-6,51 %223422/11/2024
79,500,624,952,442,785-0,19-7,22 %116522/11/2024
80,000,582,041,671,31-0,44-20,85 %933422/11/2024
80,500,274,051,562,16-0,09-5,45 %516522/11/2024
81,000,491,240,850,865-1,15-57,50 %1232.14422/11/2024
81,500,190,710,690,45-0,28-28,87 %5814122/11/2024
82,000,110,440,340,275-0,23-40,35 %14137822/11/2024
82,500,010,440,190,225-0,12-38,71 %5912922/11/2024
83,000,070,250,110,16-0,10-47,62 %4723422/11/2024
83,500,040,870,090,455-0,01-10,00 %301522/11/2024
84,000,010,850,030,43-0,03-50,00 %83122/11/2024
84,500,010,750,040,380,000,00 %06-
85,000,010,080,010,045-0,01-50,00 %12.29022/11/2024
86,000,150,750,150,450,000,00 %013-
87,000,021,150,020,5850,000,00 %05-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
76,500,010,010,010,01-0,04-80,00 %13.77522/11/2024
77,000,042,000,041,020,000,00 %0105-
77,500,012,670,031,340,02200,00 %134022/11/2024
78,000,040,400,040,220,000,00 %052-
78,500,022,650,051,3350,000,00 %0341-
79,000,030,120,050,0750,0266,67 %216022/11/2024
79,500,050,150,060,100,000,00 %156822/11/2024
80,000,030,140,100,0850,000,00 %3325022/11/2024
80,500,020,440,200,230,0533,33 %315622/11/2024
81,000,060,350,320,2050,0939,13 %5130822/11/2024
81,500,302,180,471,240,0923,68 %1828522/11/2024
82,000,421,170,710,7950,1118,33 %742122/11/2024
82,500,781,531,011,155-0,20-16,53 %9522/11/2024
83,000,262,824,471,540,000,00 %01-
83,500,614,000,002,3050,000,00 %00-
84,002,003,203,572,600,000,00 %04-
84,502,403,600,003,000,000,00 %00-
85,002,904,100,003,500,000,00 %00-
86,003,905,100,004,500,000,00 %00-
87,003,507,850,005,6750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,41M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,36M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
95,06M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
blownaccount9 blownaccount9 6 minutos atrás
Thanks for this Navy
FNMA
Nightdaytrader Nightdaytrader 6 minutos atrás
Now up to # 4337
COOP
StayHumble StayHumble 7 minutos atrás
✅19 Million+ XPERTS BUYS $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
alertmeipp alertmeipp 7 minutos atrás
2B isn’t entirely impossible. Solid RSV data and a nice patent settlement would bring us there.
ENTA
StayHumble StayHumble 8 minutos atrás
Markets Primed✅Must be ✅JUMBO SHORT✅ $SHMP ✅ $10
SHMP
oldmystic oldmystic 9 minutos atrás
RFK as HHS Secretary will push for more pharma regulation...I wouldn't want to be a vaccine company or its investor over the next four years...

Jefferies says market nears short term “peak RFK negativity", Vaccine makers up
https://www.investing.com/news/stock-market-news/jeff
AVXL
Bigfootbud Bigfootbud 9 minutos atrás
nybob........... your posts, as they are, are NOT helpful. momma 11-4-1941 to 8-31-2024 ❤️
Moonboy1 Moonboy1 11 minutos atrás
Unfortunately I have to go where the trend is now. I don't have money to hold long term. Made bank in qub# and xrp. This is getting worse by the day. Their is no hope left for these companies now that Republicans will control the US Government.
ACB
MC10459 MC10459 14 minutos atrás
It will take longer than that, but it will happen when he starts selling shares again. And he will. That's why he did this. If he actually has something up his sleeve to generate income then maybe this will become something. I wouldn't hold my breath.
BDPTD
arizona1 arizona1 14 minutos atrás
They’re no McConnell.
fuagf fuagf 15 minutos atrás
One thing is certain, we'll never know if that deal was the best deal they could get, or not. ;-)
fuagf fuagf 19 minutos atrás
They've been doing judges pretty consistently for the four years ..
https://en.wikipedia.org/wiki/List_of_federal_judges_appointed_by_Joe_Biden .
StayHumble StayHumble 19 minutos atrás
✅wow $1BILLION BUYSBACK✅All $HCMC Shares! D0LLARS$$$ wow✅
HCMC
Moonboy1 Moonboy1 20 minutos atrás
It didn't fall below the trend line. So I'm not sure if you are being sarcastic or not. I just made bank if this breakout holds.
DOGEUSD
fink fink 21 minutos atrás
Sorry, that more like x8 pps going into $16m
AZRH
Moonboy1 Moonboy1 22 minutos atrás
Haha. Trump is the Greatest president in the history of the United states.
DOGEUSD
stealofadeal stealofadeal 22 minutos atrás
$GEVI One thing is for sure everything was .80 and higher today. Good day for GEVI.
GEVI
lodas lodas 24 minutos atrás
@ newflow......now, let me ask you a question:......when Killinger was ousted as CEO, and Alan Fishman took over the job, the OTS sent a letter to Fishman stating that the TIER 1 values had fallen,and were reaching critical levels, and the Banks had to raise more capital, or WMI had to infuse more m
JPM
DKLN DKLN 25 minutos atrás
Let's stick to talking about this stock as difficult as that may be. Zippo volume for this triple zero POS today.
MCIC
fuagf fuagf 27 minutos atrás
Maybe for Bluesky then, my X just now didn't embed.
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 27 minutos atrás
Conso over? Time to run up finally...!?

$LGHL should be quoted at $10+/share not below $.20's as I see it.

Accumulation-time! #BARGAINS

GLTUA ~BEE~ *NFA
LGHL
arizona1 arizona1 30 minutos atrás
Schumer and Durbin aren’t up to the job. This is SOS, life and death.

Seu Histórico Recente

Delayed Upgrade Clock