Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.61 | 1.17099425413 | 137.49 | 139.7199 | 136.99 | 6846640 | 138.63384738 | SP |
| 4 | -7.84 | -5.33551109296 | 146.94 | 147.79 | 135.945 | 7366331 | 141.14199202 | SP |
| 12 | -12.65 | -8.33607907743 | 151.75 | 155.015 | 135.945 | 6964596 | 145.80983591 | SP |
| 26 | -7.12 | -4.86937491451 | 146.22 | 159.64 | 135.945 | 6945020 | 148.6877529 | SP |
| 52 | 3.93 | 2.90744987793 | 135.17 | 159.64 | 135.14 | 7295213 | 145.72555277 | SP |
| 156 | -0.7 | -0.500715307582 | 139.8 | 159.64 | 118.75 | 8965827 | 135.00161123 | SP |
| 260 | 35.97 | 34.8783089305 | 103.13 | 159.64 | 73.54 | 9381107 | 125.17394965 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735342200 | 138.94999 | -0.65 | -0.47 | 138.83 | 139.81 | 138.36 | 5883141 |
| 1735255800 | 139.6 | 0.28 | 0.20 | 138.83 | 139.7199 | 138.68 | 4619196 |
| 1735077840 | 139.32 | 0.57 | 0.41 | 138.63 | 139.32499 | 138.04 | 3139253 |
| 1734996600 | 138.75 | 0.75 | 0.54 | 137.6 | 138.945 | 136.99 | 7710122 |
| 1734737400 | 138 | 1.72 | 1.26 | 137.49 | 139.29499 | 137.05 | 11787560 |
| 1734651000 | 136.28 | -1.04 | -0.76 | 137.06 | 137.8 | 135.945 | 11239216 |
| 1734564600 | 137.32 | -1.89 | -1.36 | 139.12 | 140.04 | 137.225 | 14114263 |
| 1734478200 | 139.21 | -0.1 | -0.07 | 138.69999 | 140.24 | 138.63 | 10061227 |
| 1734391800 | 139.31 | -1.68 | -1.19 | 140.88 | 141.65 | 139.19999 | 9245275 |
| 1734132600 | 140.99 | -0.02 | -0.01 | 140.83 | 141.44999 | 140.1299 | 7138964 |
| 1734046200 | 141.01 | -1.13 | -0.79 | 142.16999 | 142.54 | 140.91 | 5734700 |
| 1733959800 | 142.13999 | -1.96 | -1.36 | 143.52 | 143.63 | 142.10499 | 6708134 |
| 1733873400 | 144.1 | -0.6 | -0.41 | 144.99 | 145.1 | 143.615 | 7026057 |
| 1733787000 | 144.69999 | 0.42 | 0.29 | 144.41999 | 145.09 | 143.91999 | 5886172 |
| 1733527800 | 144.28 | -0.82 | -0.57 | 145.29 | 145.46 | 144.10499 | 6274924 |
| 1733441400 | 145.1 | -1.64 | -1.12 | 146.09 | 146.245 | 144.83 | 8774928 |
| 1733355000 | 146.74 | -0.08 | -0.05 | 147.08 | 147.58 | 146.36 | 5285688 |
| 1733268600 | 146.82 | -0.33 | -0.22 | 147.13999 | 147.43 | 146.74 | 4122523 |
| 1733182200 | 147.15 | -0.26 | -0.18 | 147.32 | 147.35 | 146.38999 | 5982896 |
| 1732917840 | 147.41 | 0.46 | 0.31 | 146.94 | 147.79 | 146.8 | 3449131 |
| 1732750200 | 146.94999 | 0.78 | 0.53 | 146.31 | 147.7552 | 146.31 | 5759930 |
| 1732663800 | 146.16999 | 0.78 | 0.54 | 145.83 | 146.33 | 144.69 | 5868958 |
| 1732577400 | 145.38999 | 1.23 | 0.85 | 144.81 | 145.85 | 144.81 | 5788222 |
| 1732318200 | 144.16 | 0.13 | 0.09 | 144.33 | 145.02 | 143.935 | 5831192 |
| 1732231800 | 144.03 | 1.15 | 0.80 | 142.88 | 144.22999 | 142.13999 | 7787642 |
| 1732145400 | 142.88 | 1.67 | 1.18 | 141.51 | 143.08 | 141.31 | 9073648 |
| 1732059000 | 141.21 | -0.73 | -0.51 | 140.65 | 141.61 | 140.26 | 5950499 |
| 1731972600 | 141.94 | 0.1 | 0.07 | 141.47 | 142.09 | 141.31 | 7500834 |
| 1731713400 | 141.84 | -2.68 | -1.85 | 143.72 | 143.8 | 141.57 | 13773449 |
| 1731627000 | 144.52 | -2.31 | -1.57 | 146.58 | 146.59 | 144.36 | 7663147 |
| 1731540600 | 146.83 | -0.39 | -0.26 | 147.16 | 147.6 | 146.675 | 6888653 |
| 1731454200 | 147.22 | -2.08 | -1.39 | 149.06 | 149.31 | 147.185 | 6981988 |
| 1731367800 | 149.3 | -0.88 | -0.59 | 149.85 | 150.6 | 149.08 | 5899173 |
| 1731108600 | 150.18 | 1.07 | 0.72 | 149.31 | 150.945 | 149.13999 | 8435998 |
| 1731022200 | 149.11 | 1.07 | 0.72 | 148.93 | 149.29 | 148.21 | 8332986 |
| 1730935800 | 148.04 | 0.19 | 0.13 | 150.66999 | 150.88 | 147.35 | 10365701 |
| 1730849400 | 147.85 | 1.08 | 0.74 | 146.47999 | 147.88 | 145.94 | 4846522 |
| 1730763000 | 146.77 | -0.97 | -0.66 | 147.38 | 148.09 | 146.47999 | 5786413 |
| 1730500200 | 147.74 | 0.87 | 0.59 | 147.44 | 148.47 | 147.44 | 6594691 |
| 1730413800 | 146.87 | -1.25 | -0.84 | 147.24 | 147.93 | 146.84 | 6483073 |
| 1730327400 | 148.12 | -0.28 | -0.19 | 146.13999 | 148.16999 | 145.62 | 8777267 |
| 1730241000 | 148.4 | -0.41 | -0.28 | 148.71 | 149.32 | 148.33 | 7205491 |
| 1730154600 | 148.81 | 0.22 | 0.15 | 149.01 | 149.49 | 148.62 | 4615981 |
| 1729895400 | 148.59 | -0.82 | -0.55 | 149.91999 | 150 | 148.41999 | 5236624 |
| 1729809000 | 149.41 | -0.99 | -0.66 | 150.4 | 151.005 | 149.37 | 4954935 |
| 1729722600 | 150.4 | -0.71 | -0.47 | 150.69999 | 150.93 | 149.6 | 4728638 |
| 1729636200 | 151.11 | -0.22 | -0.15 | 150.53 | 151.38999 | 150.4 | 4939419 |
| 1729549800 | 151.33 | -1.8 | -1.18 | 152.72999 | 153.13999 | 151.18 | 4712077 |
| 1729290600 | 153.13 | 0.74 | 0.49 | 152.5 | 153.495 | 152.06 | 9709059 |
| 1729204200 | 152.38999 | -0.89 | -0.58 | 152.77 | 153.02 | 152.29 | 5332599 |
| 1729117800 | 153.28 | 0.43 | 0.28 | 152.65 | 153.6059 | 152.24 | 4432647 |
| 1729031400 | 152.85 | -1.89 | -1.22 | 152.66999 | 154.585 | 152.51 | 8791254 |
| 1728945000 | 154.74 | 0.85 | 0.55 | 154.06 | 155.01499 | 153.53 | 4454171 |
| 1728685800 | 153.88999 | 1.12 | 0.73 | 153.25 | 154.07 | 153.03 | 8827837 |
| 1728599400 | 152.77 | -0.57 | -0.37 | 153.34 | 153.36 | 152.395 | 4099815 |
| 1728513000 | 153.34 | 1.55 | 1.02 | 151.93 | 153.46 | 151.57 | 7778045 |
| 1728426600 | 151.79 | 0.82 | 0.54 | 151.37 | 152.03 | 151.24 | 4208009 |
| 1728340200 | 150.97 | -0.67 | -0.44 | 151.65 | 152.11 | 150.685 | 5610377 |
| 1728081000 | 151.63999 | 0.12 | 0.08 | 151.75 | 152.02 | 150.88 | 6354002 |
| 1727994600 | 151.52 | -1.38 | -0.90 | 152.52 | 152.52 | 151.24 | 5227159 |
| 1727908200 | 152.9 | -0.31 | -0.20 | 153.02 | 153.38 | 152.05 | 6640582 |
| 1727821800 | 153.21 | -0.81 | -0.53 | 154.13999 | 154.35499 | 152.63 | 9412813 |
| 1727735400 | 154.02 | 1 | 0.65 | 152.81 | 154.06 | 152.58 | 6880230 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
