ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Health Care Select Sector

Health Care Select Sector (XLV)

141,30
-0,64
( -0,45% )
Atualizado: 13:18:06

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
131,0010,2510,450,0010,350,000,00 %00-
132,009,259,750,009,500,000,00 %00-
133,008,258,500,008,3750,000,00 %00-
134,007,257,600,007,4250,000,00 %00-
135,006,256,5015,856,3750,000,00 %00-
136,005,305,608,905,450,000,00 %022-
137,004,354,553,654,450,000,00 %2011:58:07
138,003,403,554,503,4750,000,00 %03-
139,002,512,683,852,5950,000,00 %01-
140,001,711,881,771,795-0,59-25,00 %23712:43:07
141,001,021,131,091,075-0,49-31,01 %441013:10:31
142,000,530,620,550,575-0,31-36,05 %1297312:59:17
143,000,230,290,250,26-0,25-50,00 %8325912:39:19
144,000,090,110,070,10-0,18-72,00 %828411:45:35
145,000,040,050,050,045-0,05-50,00 %15027212:53:07
146,000,040,020,040,030,000,00 %0144-
147,000,040,010,040,0250,000,00 %0111-
147,500,130,260,130,1950,000,00 %076-
148,000,060,100,060,080,000,00 %087-
148,500,250,130,250,190,000,00 %046-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
131,000,000,250,000,000,000,00 %00-
132,000,000,260,000,000,000,00 %00-
133,000,000,270,000,000,000,00 %00-
134,000,040,050,040,0450,000,00 %05-
135,000,010,120,050,065-0,06-54,55 %31212:15:09
136,000,040,090,000,0650,000,00 %00-
137,000,060,090,080,0750,000,00 %015-
138,000,110,150,250,130,13108,33 %33311:58:43
139,000,190,260,250,2250,0847,06 %2323312:49:08
140,000,380,460,350,420,0412,90 %3123212:39:29
141,000,650,750,740,700,2242,31 %817412:53:10
142,001,141,311,251,2250,3843,68 %8561812:44:17
143,001,852,001,831,9250,000,00 %0132-
144,002,642,932,912,7850,3714,57 %112.03112:47:22
145,003,553,853,853,700,7022,22 %118613:01:34
146,004,604,804,304,700,000,00 %035-
147,005,655,805,005,7250,000,00 %031-
147,506,106,305,556,200,000,00 %08-
148,006,656,806,216,7250,000,00 %00-
148,507,157,306,907,2250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NCNCnoco noco Inc
US$ 0,224
(130,93%)
631,34M
PRFXPainReform Ltd
US$ 1,2153
(127,16%)
124,34M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 43,84
(71,79%)
2,34M
WBUYWeBuy Global Ltd
US$ 0,2298
(44,44%)
225,69M
SMCISuper Micro Computer Inc
US$ 29,225
(35,68%)
122,29M
SLNSilence Therapeutics PLC
US$ 7,78
(-29,40%)
750,2k
QMMMQMMM Holdings Limited
US$ 1,2779
(-26,13%)
3,46M
AKTXAkari Therapeutics PLC
US$ 1,74
(-24,02%)
152,65k
DMNDamon Inc
US$ 1,85
(-23,24%)
445,61k
IPDNProfessional Diversity Network Inc
US$ 0,81
(-20,59%)
239,24k
NCNCnoco noco Inc
US$ 0,2235
(130,41%)
631,45M
WBUYWeBuy Global Ltd
US$ 0,2298
(44,44%)
225,69M
PRFXPainReform Ltd
US$ 1,215
(127,10%)
124,35M
SMCISuper Micro Computer Inc
US$ 29,216
(35,64%)
122,29M
ELABElevai Labs Inc
US$ 0,0213
(-6,99%)
87,84M
w6w9t8015 w6w9t8015 4 minutos atrás
turning into a holding company
HIRU
Chiron Chiron 4 minutos atrás
Longs have lost it all
IGPK
Tesla Trillionaire Tesla Trillionaire 4 minutos atrás
If you haven't already go listen to the appointed Secretary of Transportation Sean Duffy talk about Tesla on X. He has some old talks where he is all about autonomy and realizes that it is coming. Now that he is in charge, it is definitely coming. Tesla to benefit massively. 
TSLA
ptcgolf ptcgolf 4 minutos atrás
I believe they still have 1B AS, as they did not reduce it much. Girsky has plenty to dilute with, that is why I am expecting another RS after the first of the year.

jmho
NKLA
sharkey1 sharkey1 5 minutos atrás
Hey, Thank you Nasrat for taking us a long for the ride

https://www.rolls-roycemotorcars.com/en_GB/home.html

A lot of us on this board will have a new Zip Code
ELTP
PonkenPlonken PonkenPlonken 5 minutos atrás
aged well
SMX
IH Admin [Shelly] IH Admin [Shelly] 5 minutos atrás
No idea why it matters but Phil removed himself from both of those boards in January 2010.
Donotunderstand Donotunderstand 5 minutos atrás
interesting

one hour ago - several online articles DJT unhappy with him
DJT
knrorrel knrorrel 5 minutos atrás
$QBTS https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/chart/chartanalyse?boerse_id=21&t=quarter
QBTS
Julesb Julesb 5 minutos atrás
Thou shalt protest too much. Hit a nerve.

If your the previous life, trader, then explain sideways trading at a 1000 shares. It may be “superstonk nonsense “ to you, but it’s actually happening.
ELTP
FROZENFLAME FROZENFLAME 5 minutos atrás
Needs volume !
DATS
ChristianSmart ChristianSmart 5 minutos atrás
Waarom ben je dan long? Zeur niet en ga verder met je leven.
LWLG
AugustaFriends AugustaFriends 6 minutos atrás
$HAO up 9% watching for volume and .261 breakout trigger ... watch it.. loading it
HAO
glenn1919 glenn1919 6 minutos atrás
SUGP...................................https://stockcharts.com/h-sc/ui?s=SUGP&p=W&b=5&g=0&id=p86431144783
SUGP
Lakota-45 Lakota-45 6 minutos atrás
No - The only way they can get off the Expert Market, is to get Current
with their filings of Q's = 1. 2. & 3, and I think they
are addressing that issue !!!

~ BUT - Don't hold me to that !!! - Lol

~ INQD ~
INQD
go seek go seek 6 minutos atrás
Yes, I understood your post. Best wishes my friend. ENTA had a nice turnaround this am…
ENTA
Number sleven Number sleven 7 minutos atrás
Mk,
https://clinicaltrials.gov/study/NCT03428477?term=Vascepa&page=2&rank=16
Sleven,
AMRN
SANDRA11 SANDRA11 7 minutos atrás
The outstanding remains the same per company. No new shares added. 
It's obvious based on volume.
With Trump in office the M&A will pick up 
Tremendously. 
She is primed for a buyout. 
The company is reducing their debt and getting ready. 
AFIB
Methinks Methinks 7 minutos atrás
I think someone heard you...
WYY
236T568 236T568 7 minutos atrás
Hacker Is Said to Have Gained Access to File With Damaging Testimony About Gaetz

https://dnyuz.com/2024/11/19/hacker-is-said-to-have-gained-access-to-file-with-damaging-testimony-about-gaetz/
dinogreeves dinogreeves 7 minutos atrás
Looks like a holding pattern.
VCNX
apennyortwo apennyortwo 7 minutos atrás
Wow! Awesome news.
RMTG
apennyortwo apennyortwo 7 minutos atrás
Wow! Awesome news.
RMTG
knrorrel knrorrel 7 minutos atrás
$QBTS https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/chart/chartanalyse?boerse_id=21&t=quarter
QBTS

Seu Histórico Recente

Delayed Upgrade Clock