Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.81 | -3.25422509889 | 55.62 | 57.54 | 53.05 | 1894708 | 55.37178297 | SP |
| 4 | -8.69 | -13.904 | 62.5 | 62.865 | 53.05 | 1650790 | 58.57729872 | SP |
| 12 | -6.66 | -11.0137258145 | 60.47 | 62.865 | 53.05 | 1603281 | 58.87543078 | SP |
| 26 | -0.28 | -0.51765575892 | 54.09 | 70.49 | 53.05 | 1572159 | 61.78024699 | SP |
| 52 | -4.43 | -7.60645604396 | 58.24 | 70.49 | 53.05 | 2128783 | 60.80958973 | SP |
| 156 | -4.95 | -8.42409802587 | 58.76 | 70.49 | 39.83 | 3332841 | 54.05705134 | SP |
| 260 | 35.14 | 188.21638993 | 18.67 | 70.49 | 13.86 | 3561367 | 47.0743514 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 53.81 | -2.2 | -3.93 | 54.87 | 55.33 | 53.05 | 3321041 |
| 1741390200 | 56.01 | -0.38 | -0.67 | 56.22 | 56.8302 | 54.775 | 1202040 |
| 1741303800 | 56.39 | -0.91 | -1.59 | 56.64 | 57.54 | 55.8 | 1220476 |
| 1741217400 | 57.3 | 1.75 | 3.15 | 56.38 | 57.36 | 55.99 | 1432930 |
| 1741131000 | 55.55 | -0.66 | -1.17 | 55.62 | 56.67 | 53.95 | 2287273 |
| 1741044600 | 56.21 | -1.89 | -3.25 | 59.16 | 59.4 | 55.865 | 1746286 |
| 1740785400 | 58.1 | 0.51 | 0.89 | 57.2 | 58.1 | 56.62 | 1826500 |
| 1740699000 | 57.59 | -0.65 | -1.12 | 58.32 | 58.7581 | 57.58 | 756215 |
| 1740612600 | 58.24 | 0.08 | 0.14 | 58.7 | 59.61 | 58.12 | 1013865 |
| 1740526200 | 58.16 | -0.6 | -1.02 | 58.53 | 58.63 | 57.275 | 1362676 |
| 1740439800 | 58.76 | 0.11 | 0.19 | 59.08 | 59.33 | 58.23 | 1051537 |
| 1740180600 | 58.65 | -2.59 | -4.23 | 61.48 | 61.48 | 58.45 | 2300239 |
| 1740094200 | 61.24 | 0.21 | 0.34 | 61.07 | 61.94 | 60.9 | 758448 |
| 1740007800 | 61.03 | -0.86 | -1.39 | 61.42 | 61.42 | 60.645 | 1807725 |
| 1739921400 | 61.89 | 0.9 | 1.48 | 61.53 | 62.07 | 60.72 | 2551545 |
| 1739575800 | 60.99 | -1.6 | -2.56 | 62.83 | 62.865 | 60.955 | 1734255 |
| 1739489400 | 62.59 | 0.99 | 1.61 | 61.96 | 62.65 | 61.48 | 1703624 |
| 1739403000 | 61.6 | -0.47 | -0.76 | 61.44 | 62.5 | 61.24 | 1503121 |
| 1739316600 | 62.07 | -0.47 | -0.75 | 62.5 | 62.86 | 62.02 | 1775946 |
| 1739230200 | 62.54 | 2.29 | 3.80 | 62.14 | 62.85 | 62.01 | 4712076 |
| 1738971000 | 60.25 | -0.39 | -0.64 | 61.29 | 61.89 | 60.11 | 2082972 |
| 1738884600 | 60.64 | -0.34 | -0.56 | 61.34 | 61.54 | 60.12 | 1198018 |
| 1738798200 | 60.98 | 0.55 | 0.91 | 60.52 | 61.05 | 60.37 | 1101537 |
| 1738711800 | 60.43 | 1.6 | 2.72 | 59.31 | 60.495 | 59.29 | 1453036 |
| 1738625400 | 58.83 | -0.47 | -0.79 | 58.68 | 59.76 | 58.42 | 1278954 |
| 1738366200 | 59.3 | -0.78 | -1.30 | 60.2 | 60.33 | 59.01 | 1468568 |
| 1738279800 | 60.08 | 0.35 | 0.59 | 60.13 | 60.32 | 59.35 | 981495 |
| 1738193400 | 59.73 | 0.84 | 1.43 | 58.84 | 59.92 | 58.84 | 906116 |
| 1738107000 | 58.89 | 0.21 | 0.36 | 58.99 | 59.18 | 58.36 | 1212597 |
| 1738020600 | 58.68 | -2.01 | -3.31 | 59.73 | 59.73 | 58.48 | 1313190 |
| 1737761400 | 60.69 | 0.27 | 0.45 | 61.48 | 61.71 | 60.51 | 1278882 |
| 1737675000 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1737588600 | 60.42 | -0.79 | -1.29 | 61.53 | 61.53 | 60.33 | 1427030 |
| 1737502200 | 61.21 | 0.88 | 1.46 | 61.05 | 61.54 | 60.67 | 1217919 |
| 1737156600 | 60.33 | 0.53 | 0.89 | 59.98 | 60.76 | 59.81 | 1360272 |
| 1737070200 | 59.8 | 0.01 | 0.02 | 59.81 | 60.12 | 59.51 | 2248054 |
| 1736983800 | 59.79 | 0.94 | 1.60 | 59.94 | 60.16 | 59.22 | 1712369 |
| 1736897400 | 58.85 | 0.4 | 0.68 | 58.87 | 59.06 | 58.3401 | 1364420 |
| 1736811000 | 58.45 | 1.32 | 2.31 | 56.75 | 58.45 | 56.49 | 1756777 |
| 1736551800 | 57.13 | -0.62 | -1.07 | 57.78 | 58.14 | 56.88 | 2064289 |
| 1736379000 | 57.75 | -0.32 | -0.55 | 57.74 | 57.82 | 56.95 | 1958082 |
| 1736292600 | 58.07 | -0.16 | -0.27 | 58.71 | 59.05 | 57.66 | 999403 |
| 1736206200 | 58.23 | 0.85 | 1.48 | 58.5 | 59.19 | 58.155 | 2291640 |
| 1735947000 | 57.38 | -0.25 | -0.43 | 57.56 | 57.72 | 56.56 | 1932689 |
| 1735860600 | 57.63 | 0.88 | 1.55 | 57.4 | 58.15 | 57.29 | 1205685 |
| 1735687800 | 56.75 | 0.48 | 0.85 | 56.44 | 57.23 | 56.3 | 1106594 |
| 1735601400 | 56.27 | -0.42 | -0.74 | 56.25 | 56.62 | 55.69 | 1296311 |
| 1735342200 | 56.69 | -0.7 | -1.22 | 57 | 57.47 | 56.19 | 1306275 |
| 1735255800 | 57.39 | 0.12 | 0.21 | 57.17 | 57.58 | 56.6575 | 894561 |
| 1735077840 | 57.27 | 0.17 | 0.30 | 57.28 | 57.35 | 56.64 | 711884 |
| 1734996600 | 57.1 | 0.28 | 0.49 | 56.63 | 57.21 | 56.2 | 1269532 |
| 1734737400 | 56.82 | -0.26 | -0.46 | 56.54 | 57.75 | 56.48 | 1966255 |
| 1734651000 | 57.08 | -0.67 | -1.16 | 58 | 58.53 | 56.79 | 1292393 |
| 1734564600 | 57.75 | -2.28 | -3.80 | 60.06 | 60.4499 | 57.26 | 2130110 |
| 1734478200 | 60.03 | -1.12 | -1.83 | 60.47 | 60.75 | 59.485 | 2426861 |
| 1734391800 | 61.15 | -0.88 | -1.42 | 61.75 | 61.91 | 61.03 | 1146924 |
| 1734132600 | 62.03 | -1.54 | -2.42 | 63.27 | 63.27 | 61.88 | 1352859 |
| 1734046200 | 63.57 | -1.51 | -2.32 | 64.28 | 64.28 | 63.25 | 1267908 |
| 1733959800 | 65.08 | 0.02 | 0.03 | 65.23 | 65.54 | 64.89 | 881262 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
