ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
SPDR S&P Metals and Mining

SPDR S&P Metals and Mining (XME)

56,82
-0,26
(-0,46%)
Fechado 22 Dezembro 6:00PM
56,82
0,02
(0,04%)
Após o horário de negociação: 6:10PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,007,7012,600,0010,150,000,00 %00-
48,006,7011,5015,909,100,000,00 %018-
49,005,7010,6015,978,150,000,00 %047-
50,004,709,6019,007,150,000,00 %0617-
51,004,209,1014,406,650,000,00 %0194-
52,003,208,1017,155,65-0,000,00 %0173-
53,002,206,8012,904,500,000,00 %078-
54,001,206,104,013,650,000,00 %056-
55,000,705,603,453,15-0,05-1,43 %549820/12/2024
56,000,205,104,702,650,000,00 %070-
57,000,054,802,152,4250,000,00 %0494-
58,000,054,801,502,425-0,10-6,25 %4581420/12/2024
59,000,851,950,851,40-0,35-29,17 %3144320/12/2024
60,000,050,700,800,375-0,20-20,00 %6821.67520/12/2024
61,000,350,600,440,475-0,19-30,16 %4398120/12/2024
62,000,250,750,350,50-0,15-30,00 %57.72920/12/2024
63,000,150,350,250,25-0,07-21,88 %82.55820/12/2024
64,000,101,900,131,00-0,07-35,00 %1378120/12/2024
65,000,051,000,150,525-0,10-40,00 %12.91020/12/2024
66,000,111,000,110,5550,000,00 %0174-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,000,055,000,072,5250,0240,00 %512.42520/12/2024
48,000,055,000,052,5250,000,00 %0772-
49,000,104,800,052,450,000,00 %0581-
50,000,154,800,142,4750,000,00 %02.011-
51,000,150,400,350,2750,000,00 %0368-
52,000,150,700,340,425-0,16-32,00 %166.03620/12/2024
53,000,200,900,600,550,000,00 %01.405-
54,000,654,800,652,725-0,25-27,78 %3920920/12/2024
55,000,053,900,871,975-0,23-20,91 %3115.68420/12/2024
56,000,104,701,442,400,010,70 %436020/12/2024
57,000,054,801,452,425-0,35-19,44 %525.16620/12/2024
58,000,105,001,952,55-0,41-17,37 %241.01120/12/2024
59,000,305,202,452,750,208,89 %141320/12/2024
60,001,506,403,723,950,020,54 %22.89820/12/2024
61,001,205,904,183,55-0,32-7,11 %344320/12/2024
62,003,007,905,425,450,122,26 %11.44020/12/2024
63,004,008,906,306,450,000,00 %0520-
64,005,009,907,187,452,7160,63 %216820/12/2024
65,005,9010,807,908,35-0,20-2,47 %344720/12/2024
66,007,0011,809,009,400,000,00 %0215-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
MiamiGent MiamiGent 2 minutos atrás
Checking into my hotel tonight I got to talking with the women in line behind me. She's from the affected mountain area of North Carolina. She indicated its a horror. The stress on her face said it all.

Said the media is not reporting it but there is nuclear waste floating around * an
Preciouslife1 Preciouslife1 3 minutos atrás
https://www.mlb.com/news/rickey-henderson-passes-babe-ruth-walk-record
BDEZ BDEZ 3 minutos atrás
30 year average US mortgage rates are above 7% again, per Mortgage News Daily.
BDEZ BDEZ 4 minutos atrás
30 year average US mortgage rates are above 7% again, per Mortgage News Daily
BakedLangostino BakedLangostino 4 minutos atrás
Do both. Trader Joe’s has incredible frozen latkes and they’re delicious with a side of chow mein.

Or skip the meal altogether and use the savings to buy more Anavex stock. That’s my plan.
AVXL
MiamiGent MiamiGent 4 minutos atrás
Checking into my hotel tonight I got to talking with the women in line behind me. She's from the affected mountain area of North Carolina. She indicated its a horror. The stress on her face said it all.

Said the media is not reporting it but there is nuclear waste floating around * an
jimr1717 jimr1717 5 minutos atrás
This blatant scam still trades?
ILLR
delerious1 delerious1 5 minutos atrás
Wow lots of misquotes and mumbo jumbo...won't work though...our CEO is getting it done and time will be the judge....shareholders here obviously know how to discrimate from the misinformation.....most here are quite happy with our holding....it's an educated bet and you gotta get in to get out.....
NBRI
th6565 th6565 6 minutos atrás
The realty is semiconductor industry in US is losing revenues, perhaps due to self sufficiency gained by China.
LWLG
BakedLangostino BakedLangostino 7 minutos atrás
“Even if approval is granted, the CEO will then need to negotiate separately with 27 EU countries, which is a nightmare scenario for a small biotech company”

And so it begins, just as I expected. The narrative shifts from they’ll never file to they’ll never get EMA approval to they’ll
AVXL
ron_66271 ron_66271 8 minutos atrás
Edit; $500 Billion was sold to F&F.
COOP
janice shell janice shell 8 minutos atrás
He's probably forgotten all about our extraordinarily warm autumn as well.
Preciouslife1 Preciouslife1 8 minutos atrás
https://www.mlb.com/news/mlb-reacts-to-rickey-henderson-passing
firebag1 firebag1 9 minutos atrás
Yeah lol so would I!!!
HMBL
hookrider hookrider 9 minutos atrás
sortagreen: "alcohol or dog treats} Works for me!!!
blackhawks blackhawks 12 minutos atrás
More frequent and more intense storms are effects of climate change. Can you recall any of those from this past summer?
investisseur101 investisseur101 12 minutos atrás
Yes all is possible like $

The better way is to keep your shares when they stay above Sma50..its safe because its the phase2 (bullish phase)

But i like to follow targets and long-term trends to know resistance and follow the SMA50 as support. This way I can trade and se
HMBL
carlson carlson 12 minutos atrás
Happy Holidays!!!
NBRI
RobotDroid RobotDroid 14 minutos atrás
A fool on a sinking ship.
NWBO
blackhawks blackhawks 15 minutos atrás
Trump2 will begin with a deportation and trade war inducing recession that may rival the 'Great One'. If it drags on into '26 the midterms will make Trump not just a lame duck but a dead one.
Tr8dervic Tr8dervic 15 minutos atrás
Rec'd $25 from Nadine. Thank you!

** Current Players (( AND YOUR Number OF PLAYS )) **

************************************************************************************************

Tr8dervic ( 09 ) Plays C5

ElisGone ( 04 ) Plays C5
firebag1 firebag1 17 minutos atrás
Yeah I would say this is ready for blast offfffff
TNXP
D-Mike D-Mike 17 minutos atrás
Most undervalued stock in the market. We should be $2-$3 bil MC right now ($25 to $35 per share). IMHO
AVXL
firebag1 firebag1 17 minutos atrás
That’s fruckking awesome!!!!
TNXP
gitreal gitreal 18 minutos atrás
No one referenced "shorty"? Not true. The comment was "One thing for certain, don't believe in Short BS." That tells me that he believes that NBRI is being shorted, and that bashers are just here to support that shorting. Every crappy OTC stock is being shorted massively, right? By evil, corru
NBRI