ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Invesco S&P MidCap Quality ETF

Invesco S&P MidCap Quality ETF (XMHQ)

100,49
0,80
( 0,80% )
Atualizado: 12:53:19

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
94,005,408,100,006,750,000,00 %00-
95,004,507,200,005,850,000,00 %00-
96,003,606,200,004,900,000,00 %00-
97,002,655,300,003,9750,000,00 %00-
98,001,854,400,003,1250,000,00 %00-
99,001,103,602,502,350,000,00 %01-
100,000,552,750,001,650,000,00 %00-
101,000,152,100,001,1250,000,00 %00-
102,000,001,350,000,000,000,00 %00-
103,000,001,450,000,000,000,00 %00-
104,005,521,305,523,410,000,00 %06-
105,000,251,200,250,7250,000,00 %01-
106,004,121,204,122,660,000,00 %04-
107,000,001,100,000,000,000,00 %00-
108,003,401,103,402,250,000,00 %04-
109,000,001,100,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
94,000,001,200,000,000,000,00 %00-
95,000,000,200,000,000,000,00 %00-
96,000,101,250,000,6750,000,00 %00-
97,000,051,350,000,700,000,00 %00-
98,000,401,500,000,950,000,00 %00-
99,000,001,750,000,000,000,00 %00-
100,000,002,000,000,000,000,00 %00-
101,000,452,350,001,400,000,00 %00-
102,000,703,200,001,950,000,00 %00-
103,001,354,000,002,6750,000,00 %00-
104,002,254,900,003,5750,000,00 %00-
105,003,105,902,704,500,000,00 %01-
106,004,106,800,005,450,000,00 %00-
107,005,107,900,006,500,000,00 %00-
108,006,108,900,007,500,000,00 %00-
109,007,109,900,008,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BOXLBoxlight Corporation
US$ 1,2999
(182,59%)
63,83M
SPRCSciSparc Ltd
US$ 1,4211
(169,20%)
138,28M
GFAIGuardforce AI Company Ltd
US$ 3,387
(75,49%)
52,88M
MEGLMagic Empire Global Limited
US$ 0,9439
(67,92%)
70,48M
ARBEArbe Robotics Ltd
US$ 4,09
(55,51%)
81,73M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0895
(-39,45%)
20,42M
BLRXBioLineRx Ltd
US$ 0,1689
(-38,31%)
27,98M
GCTKGlucoTrack Inc
US$ 0,1827
(-37,71%)
11,82M
ACONAclarion Inc
US$ 0,195799
(-34,38%)
17,99M
LUNALuna Innovations Incorporated
US$ 1,3657
(-33,38%)
1,72M
CNSPCNS Pharmaceuticals Inc
US$ 0,1304
(6,02%)
175,75M
SPRCSciSparc Ltd
US$ 1,4211
(169,20%)
137,03M
NVDANVIDIA Corporation
US$ 151,43
(4,82%)
90,57M
ARBEArbe Robotics Ltd
US$ 4,09
(55,51%)
79,92M
XTIAXTI Aerospace Inc
US$ 0,0417
(0,72%)
79,92M
Tahoe2468 Tahoe2468 49 segundos atrás
Looks good! Broke above 200k in volume that's neat we will get noticed now 
KRTL
Catpole Catpole 58 segundos atrás
Very impressive! Great development continues. All good!
PSRU
gp22 gp22 59 segundos atrás
$ASNS: Micro-float AI play powering up. Should move quite nicely all week.
ASNS
scotty3371 scotty3371 1 min atrás
billions of shares for sale with no volume.

Only mhra will move this stock.

Dilutions don't work.

Great product with negative management = 28 cents

NWBO
Dead On Arrival Dead On Arrival 1 min atrás
So you now admit that Proto is a paid poster. That is refreshing. I just thought he was a disturbed individual that goes by she/they/them/it.
LWLG
PonkenPlonken PonkenPlonken 1 min atrás
boggsl
BOXL
BIOCHEMUP BIOCHEMUP 1 min atrás
I want 6.72 lol. 
LAES
PennMilitia PennMilitia 1 min atrás
Under new Management in 14 Days !

Long Fannie Mae and Freddie Mac.
FNMA
gp22 gp22 1 min atrás
$ASNS: Micro-float AI play powering up. Should move quite nicely all week.
ASNS
georgie18 georgie18 1 min atrás
REKR...$2.45...on the breakout...🥳...off my .86 Alert...

georgie18

Member Level
Re: georgie18 post# 387660

Monday, January 06, 2025 9:46:26 AM

Post#
388055
of 388074
REKR...$2.00...Off my .86 Alert...&
REKR
firebag1 firebag1 2 minutos atrás
YAH nice and slow....lotsa numbers to crunch lol
adding!
HMBL
cjstocksup cjstocksup 2 minutos atrás
This is Gold Star Mom Tina Peters & her son died while serving as a Navy SEAL

She exposed election fraud in Colorado and prosecutors went after her instead of the real criminals

She may now die in prison

But get this - while her trial was ongoing, Jena Gr
Hoskuld Hoskuld 2 minutos atrás
July? Would be nice but no one should invest based on that timeframe. Actual timeframe is more likely another year.
AVXL
Eli's Gone Eli's Gone 2 minutos atrás
2024 Football Pools Week 18 End of the Regular season results:

***The Pick 'em and Confidence pools will run thru the playoffs

Wild Card schedule:

https://investorshub.advfn.com/uimage/uploads/2025/1/6/oquajScreenshot_2025-01-06_103918.png

RammageRaul RammageRaul 2 minutos atrás
First week of 2025 market deader than year before lol unreal
SFLM
hedge_fun hedge_fun 2 minutos atrás
It's showing it's no longer listed on......

Loopnet.

https://www.loopnet.com/Listing/2525-Kramer-Ln-Austin-TX/26932035/
APRU
georgie18 georgie18 2 minutos atrás
REKR...$2.45...on the breakout...🥳...off my .86 Alert...

georgie18

Member Level
Re: georgie18 post# 387660

Monday, January 06, 2025 9:46:26 AM

Post#
388055
of 388074
REKR...$2.00...Off my .86 Alert...&
REKR
georgie18 georgie18 2 minutos atrás
REKR...$2.45...on the breakout...🥳...off my .86 Alert...

georgie18

Member Level
Re: georgie18 post# 387660

Monday, January 06, 2025 9:46:26 AM

Post#
388055
of 388074
REKR...$2.00...Off my .86 Alert...&
REKR
WhenLambo WhenLambo 3 minutos atrás
5am ice bath followed by 27 mile run followed by dropping at least 1 revenue generating news bomb every month!
TPTW
kgw kgw 3 minutos atrás
Check Zillow or Google the property, as of December 24 the building is up for lease.
APRU
QueenVic QueenVic 3 minutos atrás
I have a feeling that there's a massive stronghold and transparency with #47 administration to be fair and get rid of the loser goons (coup d'e'tat)

Oh Justin Trudeau is going to possibly resign!?!
I always thought he was a son of Fidel Castro
waterpro42 waterpro42 3 minutos atrás
I just emailed him asking bout the letter, you could do the same, if enough folks bother him maybe we get 1
RSPI
trading.jeff trading.jeff 3 minutos atrás
Didn't Stotland supposedly open a second facility shortly after Apple Rush acquired them? I seem to remember a PR announcing this.

$APRU
APRU
bigtalan bigtalan 3 minutos atrás
Yes when talking about investing in it , it is clear it is seprate. I have asked many times about any updates and the look the entire company has presented for over 6 months and it really isn't the look an investor is looking for. They always offer to setup a call with Jeff to answer questions, and
RSPI

Seu Histórico Recente

Delayed Upgrade Clock