ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Invesco S&P MidCap Low Volatility ETF

Invesco S&P MidCap Low Volatility ETF (XMLV)

65,869
0,729
( 1,12% )
Atualizado: 12:04:24

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
56,008,4011,800,0010,100,000,00 %00-
57,007,4010,800,009,100,000,00 %00-
58,006,509,800,008,150,000,00 %00-
59,005,508,700,007,100,000,00 %00-
60,004,507,700,006,100,000,00 %00-
61,003,506,700,005,100,000,00 %00-
62,002,605,800,004,200,000,00 %00-
63,001,704,800,463,250,000,00 %07-
64,000,853,800,002,3250,000,00 %00-
65,000,052,950,011,500,000,00 %01-
66,000,002,000,000,000,000,00 %00-
67,000,001,600,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
56,000,001,100,000,000,000,00 %00-
57,000,001,100,000,000,000,00 %00-
58,000,001,150,000,000,000,00 %00-
59,000,001,150,000,000,000,00 %00-
60,000,001,150,000,000,000,00 %00-
61,000,001,150,000,000,000,00 %00-
62,000,001,200,000,000,000,00 %00-
63,000,001,250,000,000,000,00 %00-
64,000,001,400,000,000,000,00 %00-
65,000,001,600,000,000,000,00 %00-
66,000,002,000,000,000,000,00 %00-
67,000,002,800,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WAITop KingWin Ltd
US$ 0,421
(75,42%)
6,53M
VCIGVCI Global Ltd
US$ 2,8001
(56,43%)
38,97M
IDAIT Stamp Inc
US$ 0,57
(56,16%)
149,32M
HWHHWH International Inc
US$ 0,8353
(47,84%)
24,04M
IMCCIM Cannabis Corporation
US$ 3,3697
(38,10%)
1,04M
PGHLPrimega Group Holdings Ltd
US$ 10,63
(-90,10%)
2,12M
OTLKOutlook Therapeutics Inc
US$ 0,9872
(-79,81%)
10,17M
HAOHaoxi Health Technology Ltd
US$ 0,1315
(-35,85%)
16,87M
SYMSymbotic Inc
US$ 24,1001
(-35,58%)
4,83M
IMGCIMG Inc
US$ 1,0727
(-32,96%)
2,39M
IDAIT Stamp Inc
US$ 0,57
(56,16%)
149,32M
NVDANVIDIA Corporation
US$ 133,63
(-2,40%)
40,27M
VCIGVCI Global Ltd
US$ 2,8001
(56,43%)
38,97M
RGTIRigetti Computing Inc
US$ 2,415
(9,77%)
24,91M
HWHHWH International Inc
US$ 0,8353
(47,84%)
24,04M
Invest-in-America Invest-in-America 1 min atrás
VCIG: Love this Firm!!! (Nearly as much as I LOVE my new wife!! See her below, at our wedding ceremony last Sunday!! She's a veritable DOLL , ain't she!!?? We're doing our Honeymoon on Thanksgiving day, at NY's new, " VIAGRA Falls Resort & Casino "!!)

https://i.giphy.com/media/v1.Y2l
VCIG
MusicExec MusicExec 1 min atrás
BCAP
chereb19 chereb19 1 min atrás
https://investorshub.advfn.com/uimage/uploads/2024/11/11/gaknodoc1.JPG
RDGL
navycmdr navycmdr 1 min atrás
yup ! exactly ! my $Freddie now worth $2 $Million w $MUCH $MORE $TO $COME ! ...
screen shot this mornin' @ $3.34 - https://investorshub.advfn.com/uimage/uploads/2022/8/15/wkcvevxqcu70811070.40kCIr8m.MoneyBags.gif

https://investorshub.advfn.com/uimage/uploads/2024/11/27/urgz[2
COME FREDDIE MILLION
learningcurve2020 learningcurve2020 1 min atrás
So many years gone by and you still don't get it. Remarkable. 
NWBO
Chartmaster Chartmaster 2 minutos atrás
Let it come down to fill the gap at 324.68
TSLA
trunkmonk trunkmonk 2 minutos atrás
Comex delivery broke again today. soon up days +100 coming
GOLD
glenn1919 glenn1919 2 minutos atrás
MYND......VCIG.....FATE......QMMM...............https://stockcharts.com/h-sc/ui?s=FATE&p=D&yr=0&mn=2&dy=12&id=p84071410134
MYND QMMM VCIG
nowwhat2 nowwhat2 3 minutos atrás
https://www.youtube.com/watch?v=UF4f_VRlIAo&t=2288s

https://www.youtube.com/watch?v=UF4f_VRlIAo&t=2288s
CYFRF
Investor082 Investor082 3 minutos atrás
Lol, if our fortune was turning around in a big way with a BP partnership and upfront cash in Q1 why would anyone sell and take a tax loss couple of months prior? But continue to BS!
NWBO
Invest-in-America Invest-in-America 3 minutos atrás
VCIG: Love this Firm!!! (Nearly as much as I LOVE my new wife!! See her below, at our wedding ceremony last Sunday!! She's a veritable DOLL , ain't she!!?? We're doing our Honeymoon on Thanksgiving day, at NY's new, " VIAGRA Falls Resort & Casino "!!)

https://i.giphy.com/media/v1.Y2l
VCIG
Ron Burgandy79 Ron Burgandy79 3 minutos atrás
Unfortunately even I can’t save you from losing all your money on Rick Jordan’s scam. The numbers do not lie.
YCRM
LoveItInBishop LoveItInBishop 3 minutos atrás
XTIA .044
XTIA
mineanddine mineanddine 3 minutos atrás
🤡Miro/MMG scam🤡
HIRU
Rambo Rell Rambo Rell 3 minutos atrás
$ILLR @Triller is shaping the future of digital entertainment! With their new #TrillerInsights video series, Triller is spotlighting innovation, AI-driven advancements, and bold leadership moves. 🚀 A must-watch for investors eyeing growth. 👇🏽
https://trillercorp.com/tr
ILLR
BlazingStocks BlazingStocks 3 minutos atrás
As Triller enters this new phase, the company is committed to delivering revolutionary features and unrivaled experiences that empower the next generation of creators. Over the coming months, $ILLR  will unveil a series of new initiatives and product enhancements that will solidify its position as a
ILLR
shurtha2000 shurtha2000 4 minutos atrás
LYRA Broke .20
Rambo Rell Rambo Rell 4 minutos atrás
$ILLR @Triller is shaping the future of digital entertainment! With their new #TrillerInsights video series, Triller is spotlighting innovation, AI-driven advancements, and bold leadership moves. 🚀 A must-watch for investors eyeing growth. 👇🏽
https://trillercorp.com/tr
ILLR
DavidW2 DavidW2 4 minutos atrás
Market cap only $30 M? LOL buy buy buy....
OTLK
Quintessence Quintessence 4 minutos atrás
DEVS looking good and getting some buzz
DEVS
Truthsocial Truthsocial 5 minutos atrás
More good news at NIH

https://newsaddicts.com/trump-nominates-prominent-physician-covid-activist-for-faucis-old-job/?utm_source=mailpoet&utm_medium=email&utm_source_platform=mailpoet&utm_campaign=newsletter
RDGL
Starlost Starlost 5 minutos atrás
LOOL. Still pumping this garbage?

You know, some scams actually make money for the shareholder. This one, no such luck.

What a dumpster fire.
IGPK
tradernewstip tradernewstip 5 minutos atrás
$CBDW dip loading
CBDW
govprs govprs 5 minutos atrás
Those trades @ 9:52 for .086 are mine.  It was a buy order but marked as a sell? 
GDVM

Seu Histórico Recente