ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Invesco S&P MidCap Low Volatility ETF

Invesco S&P MidCap Low Volatility ETF (XMLV)

62,00
-0,38
(-0,61%)
Fechado 31 Janeiro 6:00PM
62,00
0,00
( 0,00% )
Pré-mercado: 6:09AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
56,004,807,600,006,200,000,00 %00-
57,003,906,600,005,250,000,00 %00-
58,002,905,600,004,250,000,00 %00-
59,001,954,800,003,3750,000,00 %00-
60,001,053,800,002,4250,000,00 %00-
61,000,252,850,001,550,000,00 %00-
62,000,001,850,000,000,000,00 %00-
63,000,001,450,000,000,000,00 %00-
64,000,001,200,000,000,000,00 %00-
65,000,001,150,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
56,000,001,100,000,000,000,00 %00-
57,000,001,100,000,000,000,00 %00-
58,000,001,150,000,000,000,00 %00-
59,000,001,150,000,000,000,00 %00-
60,000,001,200,000,000,000,00 %00-
61,000,001,300,000,000,000,00 %00-
62,000,001,600,000,000,000,00 %00-
63,000,002,300,000,000,000,00 %00-
64,000,603,300,001,950,000,00 %00-
65,001,554,300,002,9250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
UOKAMDJM Ltd
US$ 0,3824
(194,15%)
64,54M
REBNReborn Coffee Inc
US$ 5,48
(66,06%)
4,48M
MGYRMagyar Bancorp Inc
US$ 22,80
(59,00%)
8
NOEMCO2 Energy Transition Corporation
US$ 15,67
(58,44%)
7
DXRDaxor Corporation
US$ 11,90
(54,85%)
32
CYNCYNGN Inc
US$ 0,1405
(-47,96%)
3,73M
VIRXViracta Therapeutics Inc
US$ 0,08
(-47,19%)
250,81k
CEPOCantor Equity Partners I Inc
US$ 6,01
(-40,20%)
1
PITAHeramba Electric PLC
US$ 0,5487
(-39,03%)
49,11k
AIRJAirJoule Technologies Corporation
US$ 5,11
(-37,53%)
1
UOKAMDJM Ltd
US$ 0,3824
(194,15%)
64,54M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0501
(38,78%)
59,7M
RIMEAlgorhythm Holdings Inc
US$ 0,0301
(17,58%)
12,11M
TCTMTCTM Kids IT Education Inc
US$ 0,9525
(22,37%)
8,58M
PRPHProPhase Labs Inc
US$ 0,3134
(19,03%)
6,94M
declaes declaes 2 minutos atrás
Again!!!

Reality check!
They opened a new facility with 25,000,000 revenues for 2025 and 440 beds in total. What do you expect that the gnomes work to get the facility renovated and that furniture fall out of the sky!

Borrow 562k to add 440 beds to the company is
GRST
SkeBallLarry SkeBallLarry 5 minutos atrás
" Good Morning, K2 ~ heatwave here to 72hi " .. !!
declaes declaes 5 minutos atrás
Wait... lets see.
So for the past 3 years you write an opinion. Sorry let's call it LIES. Put a link under your post and that way your lies become truth!!! 😂

I'm sure investors can find the info for themselves.
But lets see. If I provide the links, my messages ar
GRST
valleybenedetto valleybenedetto 9 minutos atrás
Got the 048s let's go 
BHAT
dennisdave dennisdave 9 minutos atrás
Keep an open mind and don’t wait it for it to settle at $1. stop trying to give me unsolicited advice its not working your statement is nonsense and you have said that now repeatedly I heard you and I DISAGREE fully
NWBO
capgain capgain 10 minutos atrás
GM, so far I'm really impressed with Trump's first weeks!!
uranium-pinto-beans uranium-pinto-beans 11 minutos atrás
loophole


https://www.bloomberg.com/news/articles/2025-02-02/trump-tariffs-target-loophole-used-by-chinese-online-retailers?sref=8QBk7toa
uranium-pinto-beans uranium-pinto-beans 12 minutos atrás
President Donald J. Trump Imposes Tariffs on Imports from Canada, Mexico and China – The White House
uranium-pinto-beans uranium-pinto-beans 12 minutos atrás
TARIFFFFFFFFFFFF


https://www.whitehouse.gov/fact-sheets/2025/02/fact-sheet-president-donald-j-trump-imposes-tariffs-on-imports-from-canada-mexico-and-china/
peregr peregr 13 minutos atrás
Dr. Rocker,- I think you are absolutely correct on what transpired and the collusion between the current and former board members.

Here is some additional food for thought. Now with the implementation of tariffs on imported goods and those manufactured outside of the US, can you imagi
CDMO
Seminole Red Seminole Red 13 minutos atrás
yep, picked the wrong Ford today, the Koz let me down
TAKURI TAKURI 14 minutos atrás
R/S very soon !
Adios money !
ENZC
uranium-pinto-beans uranium-pinto-beans 15 minutos atrás
1. The White House announced, "President Donald Trump is implementing a 25% additional tariff on imports from Canada and Mexico and a 10% additional tariff on imports from China. Energy resources from Canada will have a lower 10% tariff." Publicly traded companies in the space include BP (BP), Chevr
CVX SBUX STLA
JuicePigs JuicePigs 16 minutos atrás
Lakota has been dumping all of his shares the last few days. That's why it shows so many"sells"... he chose the coward way out of selling everything quietly, deleting all of his recent comments, and showing himself the exit.... shamful really. 
WDLF
uranium-pinto-beans uranium-pinto-beans 17 minutos atrás
BAC
Bank of America added to US Conviction List at Goldman Sachs
Goldman Sachs analysts added Bank of America to the firm's US Conviction List as part of its monthly update. Goldman believes Bank of America is positioned for steady net interest income expansion as it reprices loans
uranium-pinto-beans uranium-pinto-beans 17 minutos atrás
SPT
Sprout Social price target raised to $42 from $34 at Jefferies
Jefferies raised the firm's price target on Sprout Social to $42 from $34 and keeps a Buy rating on the shares as part of a Q4 earnings preview. The firm lowered fiscal 2025 revenue estimates on currency headwinds, b
SPT
Woodpecker3 Woodpecker3 19 minutos atrás
Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing.
On December 6, 2024, Society Pass Incorporated (the “Company”) received a letter (the “Nasdaq Staff Letter”) from The Nasdaq Stock Market LLC
(“Nasdaq”) indicating that, for the last th
SOPA
ksquared ksquared 21 minutos atrás
Good Morning, All.
Here's to another blessed day on Mother Earth. Have fun.
baltimorebullet baltimorebullet 21 minutos atrás
You should have started your post with IMHO.
AVXL
Unabel2020 Unabel2020 24 minutos atrás
Who thinks he will sell soon? Why or why not ? I want to know everyone’s perception ? Would it benefit him more to keep it or sell it?
JADA
TAKURI TAKURI 24 minutos atrás
Total supply589.5T SHIB
SHIBUSD
MasterBlastr MasterBlastr 26 minutos atrás
LMFAO @ The Orange Clown.
GWAV

Seu Histórico Recente

Delayed Upgrade Clock